Market Cap AU$3.72T 4.22%
Volume 24h AU$224.84B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Maximus LUCKY LUCKY

Maximus LUCKY (LUCKY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-17 2023 AU$0.01972 AU$0.01972 AU$0.01972 AU$0.01972 - -
Nov-16 2023 AU$0.01972 AU$0.01972 AU$0.01972 AU$0.01972 - -
Nov-15 2023 AU$0.01972 AU$0.01972 AU$0.01972 AU$0.01972 - -
Nov-14 2023 AU$0.01972 AU$0.01972 AU$0.01972 AU$0.01972 - -
Nov-13 2023 AU$0.01972 AU$0.01972 AU$0.01972 AU$0.01972 - -
Nov-12 2023 AU$0.01972 AU$0.01972 AU$0.01972 AU$0.01972 - -
Nov-11 2023 AU$0.01972 AU$0.018934 AU$0.01972 AU$0.019489 - -
Nov-10 2023 AU$0.01926 AU$0.018542 AU$0.019854 AU$0.019038 AU$33 -
Nov-09 2023 AU$0.019038 AU$0.019038 AU$0.020442 AU$0.019314 - -
Nov-08 2023 AU$0.019314 AU$0.016103 AU$0.019382 AU$0.017661 AU$604 -
Nov-07 2023 AU$0.017661 AU$0.016788 AU$0.017737 AU$0.017445 - -
Nov-06 2023 AU$0.017373 AU$0.016966 AU$0.018268 AU$0.018054 AU$4,670 -
Nov-05 2023 AU$0.018311 AU$0.01695 AU$0.01883 AU$0.01883 AU$268 -
Nov-04 2023 AU$0.018908 AU$0.018642 AU$0.020195 AU$0.018789 AU$812 -
Nov-03 2023 AU$0.018763 AU$0.016674 AU$0.024557 AU$0.024557 AU$572 -

Historical and market price analysis of Maximus LUCKY (LUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 399 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.