Market Cap Tk273.08T 6.75%
Volume 24h Tk16.26T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Maximus LUCKY LUCKY

Maximus LUCKY (LUCKY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-17 2023 Tk1.4255 Tk1.4255 Tk1.4255 Tk1.4255 - -
Nov-16 2023 Tk1.4255 Tk1.4255 Tk1.4255 Tk1.4255 - -
Nov-15 2023 Tk1.4255 Tk1.4255 Tk1.4255 Tk1.4255 - -
Nov-14 2023 Tk1.4255 Tk1.4255 Tk1.4255 Tk1.4255 - -
Nov-13 2023 Tk1.4255 Tk1.4255 Tk1.4255 Tk1.4255 - -
Nov-12 2023 Tk1.4255 Tk1.4255 Tk1.4255 Tk1.4255 - -
Nov-11 2023 Tk1.4255 Tk1.3687 Tk1.4255 Tk1.4088 - -
Nov-10 2023 Tk1.3923 Tk1.3403 Tk1.4352 Tk1.3762 Tk2,370 -
Nov-09 2023 Tk1.3762 Tk1.3762 Tk1.4777 Tk1.3962 - -
Nov-08 2023 Tk1.3961 Tk1.1640 Tk1.4010 Tk1.2766 Tk43,698 -
Nov-07 2023 Tk1.2766 Tk1.2135 Tk1.2822 Tk1.2611 - -
Nov-06 2023 Tk1.2559 Tk1.2264 Tk1.3205 Tk1.3051 Tk337,591 -
Nov-05 2023 Tk1.3236 Tk1.2253 Tk1.3612 Tk1.3612 Tk19,359 -
Nov-04 2023 Tk1.3668 Tk1.3476 Tk1.4598 Tk1.3582 Tk58,664 -
Nov-03 2023 Tk1.3564 Tk1.2053 Tk1.7751 Tk1.7751 Tk41,383 -

Historical and market price analysis of Maximus LUCKY (LUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 399 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.