Market Cap MX$41.65T 4.15%
Volume 24h MX$2.51T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 52 Seconds ago
Maximus LUCKY LUCKY

Maximus LUCKY (LUCKY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-17 2023 MX$0.221037 MX$0.221037 MX$0.221037 MX$0.221037 - -
Nov-16 2023 MX$0.221037 MX$0.221037 MX$0.221037 MX$0.221037 - -
Nov-15 2023 MX$0.221037 MX$0.221037 MX$0.221037 MX$0.221037 - -
Nov-14 2023 MX$0.221037 MX$0.221037 MX$0.221037 MX$0.221037 - -
Nov-13 2023 MX$0.221037 MX$0.221037 MX$0.221037 MX$0.221037 - -
Nov-12 2023 MX$0.221037 MX$0.221037 MX$0.221037 MX$0.221037 - -
Nov-11 2023 MX$0.221037 MX$0.212235 MX$0.221037 MX$0.218455 - -
Nov-10 2023 MX$0.215884 MX$0.207831 MX$0.22254 MX$0.213396 MX$367 -
Nov-09 2023 MX$0.213396 MX$0.213396 MX$0.229131 MX$0.216489 - -
Nov-08 2023 MX$0.216486 MX$0.180498 MX$0.217247 MX$0.197958 MX$6,776 -
Nov-07 2023 MX$0.197958 MX$0.18817 MX$0.198818 MX$0.195542 - -
Nov-06 2023 MX$0.194736 MX$0.190174 MX$0.20476 MX$0.202371 MX$52,345 -
Nov-05 2023 MX$0.205244 MX$0.189995 MX$0.211062 MX$0.211062 MX$3,002 -
Nov-04 2023 MX$0.211944 MX$0.208957 MX$0.226363 MX$0.210606 MX$9,096 -
Nov-03 2023 MX$0.210318 MX$0.1869 MX$0.275254 MX$0.275254 MX$6,417 -

Historical and market price analysis of Maximus LUCKY (LUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 399 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.