Market Cap CA$3.41T 6.63%
Volume 24h CA$204.53B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 17 Seconds ago
Maximus LUCKY LUCKY

Maximus LUCKY (LUCKY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-17 2023 CA$0.017807 CA$0.017807 CA$0.017807 CA$0.017807 - -
Nov-16 2023 CA$0.017807 CA$0.017807 CA$0.017807 CA$0.017807 - -
Nov-15 2023 CA$0.017807 CA$0.017807 CA$0.017807 CA$0.017807 - -
Nov-14 2023 CA$0.017807 CA$0.017807 CA$0.017807 CA$0.017807 - -
Nov-13 2023 CA$0.017807 CA$0.017807 CA$0.017807 CA$0.017807 - -
Nov-12 2023 CA$0.017807 CA$0.017807 CA$0.017807 CA$0.017807 - -
Nov-11 2023 CA$0.017807 CA$0.017098 CA$0.017807 CA$0.017599 - -
Nov-10 2023 CA$0.017392 CA$0.016743 CA$0.017928 CA$0.017191 CA$30 -
Nov-09 2023 CA$0.017191 CA$0.017191 CA$0.018459 CA$0.017441 - -
Nov-08 2023 CA$0.01744 CA$0.014541 CA$0.017502 CA$0.015948 CA$546 -
Nov-07 2023 CA$0.015948 CA$0.015159 CA$0.016017 CA$0.015753 - -
Nov-06 2023 CA$0.015688 CA$0.015321 CA$0.016496 CA$0.016303 CA$4,217 -
Nov-05 2023 CA$0.016535 CA$0.015306 CA$0.017003 CA$0.017003 CA$242 -
Nov-04 2023 CA$0.017074 CA$0.016834 CA$0.018236 CA$0.016967 CA$733 -
Nov-03 2023 CA$0.016943 CA$0.015057 CA$0.022175 CA$0.022175 CA$517 -

Historical and market price analysis of Maximus LUCKY (LUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 399 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.