Cap Mercado CA$3.20T
1.13%
Volumen 24h CA$207.96B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-17 2023 | CA$0.017809 | CA$0.017809 | CA$0.017809 | CA$0.017809 | - | - |
Nov-16 2023 | CA$0.017809 | CA$0.017809 | CA$0.017809 | CA$0.017809 | - | - |
Nov-15 2023 | CA$0.017809 | CA$0.017809 | CA$0.017809 | CA$0.017809 | - | - |
Nov-14 2023 | CA$0.017809 | CA$0.017809 | CA$0.017809 | CA$0.017809 | - | - |
Nov-13 2023 | CA$0.017809 | CA$0.017809 | CA$0.017809 | CA$0.017809 | - | - |
Nov-12 2023 | CA$0.017809 | CA$0.017809 | CA$0.017809 | CA$0.017809 | - | - |
Nov-11 2023 | CA$0.017809 | CA$0.0171 | CA$0.017809 | CA$0.017601 | - | - |
Nov-10 2023 | CA$0.017394 | CA$0.016745 | CA$0.017931 | CA$0.017194 | CA$30 | - |
Nov-09 2023 | CA$0.017194 | CA$0.017194 | CA$0.018462 | CA$0.017443 | - | - |
Nov-08 2023 | CA$0.017443 | CA$0.014543 | CA$0.017504 | CA$0.01595 | CA$546 | - |
Nov-07 2023 | CA$0.01595 | CA$0.015161 | CA$0.016019 | CA$0.015755 | - | - |
Nov-06 2023 | CA$0.01569 | CA$0.015323 | CA$0.016498 | CA$0.016306 | CA$4,218 | - |
Nov-05 2023 | CA$0.016537 | CA$0.015308 | CA$0.017006 | CA$0.017006 | CA$242 | - |
Nov-04 2023 | CA$0.017077 | CA$0.016836 | CA$0.018239 | CA$0.016969 | CA$733 | - |
Nov-03 2023 | CA$0.016946 | CA$0.015059 | CA$0.022178 | CA$0.022178 | CA$517 | - |
Análisis de precios históricos y de mercado de Maximus LUCKY (LUCKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 399 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36735 CAD.