Cap Mercado £1.86T
3.93%
Volumen 24h £125.05B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-17 2023 | £0.010389 | £0.010389 | £0.010389 | £0.010389 | - | - |
Nov-16 2023 | £0.010389 | £0.010389 | £0.010389 | £0.010389 | - | - |
Nov-15 2023 | £0.010389 | £0.010389 | £0.010389 | £0.010389 | - | - |
Nov-14 2023 | £0.010389 | £0.010389 | £0.010389 | £0.010389 | - | - |
Nov-13 2023 | £0.010389 | £0.010389 | £0.010389 | £0.010389 | - | - |
Nov-12 2023 | £0.010389 | £0.010389 | £0.010389 | £0.010389 | - | - |
Nov-11 2023 | £0.010389 | £0.00997593 | £0.010389 | £0.010268 | - | - |
Nov-10 2023 | £0.010147 | £0.00976894 | £0.01046 | £0.01003 | £17 | - |
Nov-09 2023 | £0.01003 | £0.01003 | £0.01077 | £0.010175 | - | - |
Nov-08 2023 | £0.010175 | £0.00848417 | £0.010211 | £0.00930484 | £318 | - |
Nov-07 2023 | £0.00930484 | £0.00884481 | £0.00934527 | £0.0091913 | - | - |
Nov-06 2023 | £0.00915341 | £0.008939 | £0.00962456 | £0.00951231 | £2,460 | - |
Nov-05 2023 | £0.00964733 | £0.00893057 | £0.00992081 | £0.00992081 | £141 | - |
Nov-04 2023 | £0.00996224 | £0.00982187 | £0.01064 | £0.00989937 | £428 | - |
Nov-03 2023 | £0.00988583 | £0.00878509 | £0.012938 | £0.012938 | £302 | - |
Análisis de precios históricos y de mercado de Maximus LUCKY (LUCKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 399 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79766 GBP.