Cap Mercado Bs.83.82T
2.15%
Volumen 24h Bs.6.57T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-17 2023 | Bs.0.474474 | Bs.0.474474 | Bs.0.474474 | Bs.0.474474 | - | - |
Nov-16 2023 | Bs.0.474474 | Bs.0.474474 | Bs.0.474474 | Bs.0.474474 | - | - |
Nov-15 2023 | Bs.0.474474 | Bs.0.474474 | Bs.0.474474 | Bs.0.474474 | - | - |
Nov-14 2023 | Bs.0.474474 | Bs.0.474474 | Bs.0.474474 | Bs.0.474474 | - | - |
Nov-13 2023 | Bs.0.474474 | Bs.0.474474 | Bs.0.474474 | Bs.0.474474 | - | - |
Nov-12 2023 | Bs.0.474474 | Bs.0.474474 | Bs.0.474474 | Bs.0.474474 | - | - |
Nov-11 2023 | Bs.0.474474 | Bs.0.455579 | Bs.0.474474 | Bs.0.468932 | - | - |
Nov-10 2023 | Bs.0.463413 | Bs.0.446127 | Bs.0.4777 | Bs.0.458072 | Bs.789 | - |
Nov-09 2023 | Bs.0.458072 | Bs.0.458072 | Bs.0.491847 | Bs.0.464712 | - | - |
Nov-08 2023 | Bs.0.464705 | Bs.0.387454 | Bs.0.466338 | Bs.0.424932 | Bs.14,544 | - |
Nov-07 2023 | Bs.0.424932 | Bs.0.403923 | Bs.0.426779 | Bs.0.419747 | - | - |
Nov-06 2023 | Bs.0.418017 | Bs.0.408225 | Bs.0.439533 | Bs.0.434407 | Bs.112,364 | - |
Nov-05 2023 | Bs.0.440573 | Bs.0.40784 | Bs.0.453062 | Bs.0.453062 | Bs.6,443 | - |
Nov-04 2023 | Bs.0.454954 | Bs.0.448544 | Bs.0.485907 | Bs.0.452083 | Bs.19,526 | - |
Nov-03 2023 | Bs.0.451465 | Bs.0.401196 | Bs.0.590854 | Bs.0.590854 | Bs.13,774 | - |
Análisis de precios históricos y de mercado de Maximus LUCKY (LUCKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 399 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.