Cap Mercado NZ$3.92T
3.44%
Volumen 24h NZ$306.60B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-17 2023 | NZ$0.021892 | NZ$0.021892 | NZ$0.021892 | NZ$0.021892 | - | - |
Nov-16 2023 | NZ$0.021892 | NZ$0.021892 | NZ$0.021892 | NZ$0.021892 | - | - |
Nov-15 2023 | NZ$0.021892 | NZ$0.021892 | NZ$0.021892 | NZ$0.021892 | - | - |
Nov-14 2023 | NZ$0.021892 | NZ$0.021892 | NZ$0.021892 | NZ$0.021892 | - | - |
Nov-13 2023 | NZ$0.021892 | NZ$0.021892 | NZ$0.021892 | NZ$0.021892 | - | - |
Nov-12 2023 | NZ$0.021892 | NZ$0.021892 | NZ$0.021892 | NZ$0.021892 | - | - |
Nov-11 2023 | NZ$0.021892 | NZ$0.02102 | NZ$0.021892 | NZ$0.021636 | - | - |
Nov-10 2023 | NZ$0.021381 | NZ$0.020584 | NZ$0.022041 | NZ$0.021135 | NZ$36 | - |
Nov-09 2023 | NZ$0.021135 | NZ$0.021135 | NZ$0.022693 | NZ$0.021441 | - | - |
Nov-08 2023 | NZ$0.021441 | NZ$0.017877 | NZ$0.021516 | NZ$0.019606 | NZ$671 | - |
Nov-07 2023 | NZ$0.019606 | NZ$0.018637 | NZ$0.019691 | NZ$0.019367 | - | - |
Nov-06 2023 | NZ$0.019287 | NZ$0.018835 | NZ$0.02028 | NZ$0.020043 | NZ$5,184 | - |
Nov-05 2023 | NZ$0.020328 | NZ$0.018817 | NZ$0.020904 | NZ$0.020904 | NZ$297 | - |
Nov-04 2023 | NZ$0.020991 | NZ$0.020695 | NZ$0.022419 | NZ$0.020859 | NZ$901 | - |
Nov-03 2023 | NZ$0.02083 | NZ$0.018511 | NZ$0.027262 | NZ$0.027262 | NZ$636 | - |
Análisis de precios históricos y de mercado de Maximus LUCKY (LUCKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 399 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68076 NZD.