時価総額 NZ$3.97T
1.71%
ボリューム24h NZ$238.41B
38.63%
BTC % 51.03%
-0.03%
ETH % 14.64%
-0.61%
硬貨
27.116
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-17 2023 | NZ$0.021612 | NZ$0.021612 | NZ$0.021612 | NZ$0.021612 | - | - |
Nov-16 2023 | NZ$0.021612 | NZ$0.021612 | NZ$0.021612 | NZ$0.021612 | - | - |
Nov-15 2023 | NZ$0.021612 | NZ$0.021612 | NZ$0.021612 | NZ$0.021612 | - | - |
Nov-14 2023 | NZ$0.021612 | NZ$0.021612 | NZ$0.021612 | NZ$0.021612 | - | - |
Nov-13 2023 | NZ$0.021612 | NZ$0.021612 | NZ$0.021612 | NZ$0.021612 | - | - |
Nov-12 2023 | NZ$0.021612 | NZ$0.021612 | NZ$0.021612 | NZ$0.021612 | - | - |
Nov-11 2023 | NZ$0.021612 | NZ$0.020751 | NZ$0.021612 | NZ$0.02136 | - | - |
Nov-10 2023 | NZ$0.021108 | NZ$0.020321 | NZ$0.021759 | NZ$0.020865 | NZ$36 | - |
Nov-09 2023 | NZ$0.020865 | NZ$0.020865 | NZ$0.022403 | NZ$0.021167 | - | - |
Nov-08 2023 | NZ$0.021167 | NZ$0.017648 | NZ$0.021241 | NZ$0.019355 | NZ$663 | - |
Nov-07 2023 | NZ$0.019355 | NZ$0.018398 | NZ$0.01944 | NZ$0.019119 | - | - |
Nov-06 2023 | NZ$0.01904 | NZ$0.018594 | NZ$0.02002 | NZ$0.019787 | NZ$5,118 | - |
Nov-05 2023 | NZ$0.020068 | NZ$0.018577 | NZ$0.020637 | NZ$0.020637 | NZ$294 | - |
Nov-04 2023 | NZ$0.020723 | NZ$0.020431 | NZ$0.022133 | NZ$0.020592 | NZ$889 | - |
Nov-03 2023 | NZ$0.020564 | NZ$0.018274 | NZ$0.026913 | NZ$0.026913 | NZ$627 | - |
Maximus LUCKY(LUCKY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、399日間分析、11-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65929 NZD.