時価総額 €2.23T
0.94%
ボリューム24h €129.91B
47.85%
BTC % 51.11%
0.7%
ETH % 14.69%
-0.27%
硬貨
27.110
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-17 2023 | €0.012073 | €0.012073 | €0.012073 | €0.012073 | - | - |
Nov-16 2023 | €0.012073 | €0.012073 | €0.012073 | €0.012073 | - | - |
Nov-15 2023 | €0.012073 | €0.012073 | €0.012073 | €0.012073 | - | - |
Nov-14 2023 | €0.012073 | €0.012073 | €0.012073 | €0.012073 | - | - |
Nov-13 2023 | €0.012073 | €0.012073 | €0.012073 | €0.012073 | - | - |
Nov-12 2023 | €0.012073 | €0.012073 | €0.012073 | €0.012073 | - | - |
Nov-11 2023 | €0.012073 | €0.011593 | €0.012073 | €0.011932 | - | - |
Nov-10 2023 | €0.011792 | €0.011352 | €0.012156 | €0.011656 | €20 | - |
Nov-09 2023 | €0.011656 | €0.011656 | €0.012516 | €0.011825 | - | - |
Nov-08 2023 | €0.011825 | €0.00985956 | €0.011866 | €0.010813 | €370 | - |
Nov-07 2023 | €0.010813 | €0.010278 | €0.01086 | €0.010681 | - | - |
Nov-06 2023 | €0.010637 | €0.010388 | €0.011184 | €0.011054 | €2,859 | - |
Nov-05 2023 | €0.011211 | €0.010378 | €0.011529 | €0.011529 | €164 | - |
Nov-04 2023 | €0.011577 | €0.011414 | €0.012364 | €0.011504 | €497 | - |
Nov-03 2023 | €0.011488 | €0.010209 | €0.015035 | €0.015035 | €351 | - |
Maximus LUCKY(LUCKY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、399日間分析、11-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.