時価総額 $2.51T
2.4%
ボリューム24h $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
硬貨
26.865
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
| Nov-16 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
| Nov-15 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
| Nov-14 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
| Nov-13 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
| Nov-12 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
| Nov-11 2023 | $0.013025 | $0.012506 | $0.013025 | $0.012873 | - | - |
| Nov-10 2023 | $0.012721 | $0.012247 | $0.013113 | $0.012574 | $22 | - |
| Nov-09 2023 | $0.012574 | $0.012574 | $0.013502 | $0.012757 | - | - |
| Nov-08 2023 | $0.012757 | $0.010636 | $0.012801 | $0.011665 | $399 | - |
| Nov-07 2023 | $0.011665 | $0.011088 | $0.011715 | $0.011522 | - | - |
| Nov-06 2023 | $0.011475 | $0.011206 | $0.012066 | $0.011925 | $3,085 | - |
| Nov-05 2023 | $0.012094 | $0.011195 | $0.012437 | $0.012437 | $177 | - |
| Nov-04 2023 | $0.012489 | $0.012313 | $0.013339 | $0.01241 | $536 | - |
| Nov-03 2023 | $0.012393 | $0.011013 | $0.01622 | $0.01622 | $378 | - |