시가총액 $2.27T
-2.86%
볼륨 24시간 $212.12B
14.71%
BTC % 49.73%
-1.91%
ETH % 15.73%
0.44%
코인
26.919
+14
거래소
885
마지막 업데이트
25 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
| Nov-16 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
| Nov-15 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
| Nov-14 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
| Nov-13 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
| Nov-12 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
| Nov-11 2023 | $0.013025 | $0.012506 | $0.013025 | $0.012873 | - | - |
| Nov-10 2023 | $0.012721 | $0.012247 | $0.013113 | $0.012574 | $22 | - |
| Nov-09 2023 | $0.012574 | $0.012574 | $0.013502 | $0.012757 | - | - |
| Nov-08 2023 | $0.012757 | $0.010636 | $0.012801 | $0.011665 | $399 | - |
| Nov-07 2023 | $0.011665 | $0.011088 | $0.011715 | $0.011522 | - | - |
| Nov-06 2023 | $0.011475 | $0.011206 | $0.012066 | $0.011925 | $3,085 | - |
| Nov-05 2023 | $0.012094 | $0.011195 | $0.012437 | $0.012437 | $177 | - |
| Nov-04 2023 | $0.012489 | $0.012313 | $0.013339 | $0.01241 | $536 | - |
| Nov-03 2023 | $0.012393 | $0.011013 | $0.01622 | $0.01622 | $378 | - |