Cap Mercado €2.18T
2.37%
Volumen 24h €171.76B
-9.18%
BTC % 50.02%
-0.54%
ETH % 15.43%
-1.36%
Monedas
26.940
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-17 2023 | €0.012186 | €0.012186 | €0.012186 | €0.012186 | - | - |
Nov-16 2023 | €0.012186 | €0.012186 | €0.012186 | €0.012186 | - | - |
Nov-15 2023 | €0.012186 | €0.012186 | €0.012186 | €0.012186 | - | - |
Nov-14 2023 | €0.012186 | €0.012186 | €0.012186 | €0.012186 | - | - |
Nov-13 2023 | €0.012186 | €0.012186 | €0.012186 | €0.012186 | - | - |
Nov-12 2023 | €0.012186 | €0.012186 | €0.012186 | €0.012186 | - | - |
Nov-11 2023 | €0.012186 | €0.011701 | €0.012186 | €0.012044 | - | - |
Nov-10 2023 | €0.011902 | €0.011458 | €0.012269 | €0.011765 | €20 | - |
Nov-09 2023 | €0.011765 | €0.011765 | €0.012632 | €0.011935 | - | - |
Nov-08 2023 | €0.011935 | €0.00995135 | €0.011977 | €0.010913 | €374 | - |
Nov-07 2023 | €0.010913 | €0.010374 | €0.010961 | €0.01078 | - | - |
Nov-06 2023 | €0.010736 | €0.010484 | €0.011288 | €0.011157 | €2,886 | - |
Nov-05 2023 | €0.011315 | €0.010474 | €0.011636 | €0.011636 | €165 | - |
Nov-04 2023 | €0.011685 | €0.01152 | €0.01248 | €0.011611 | €501 | - |
Nov-03 2023 | €0.011595 | €0.010304 | €0.015175 | €0.015175 | €354 | - |
Análisis de precios históricos y de mercado de Maximus LUCKY (LUCKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 399 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9356 EUR.