Cap Mercado €2.18T 2.37%
Volumen 24h €171.76B -9.18%
BTC % 50.02% -0.54%
ETH % 15.43% -1.36%
Monedas 26.940 +32
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Nov-17 2023 €0.012186 €0.012186 €0.012186 €0.012186 - -
Nov-16 2023 €0.012186 €0.012186 €0.012186 €0.012186 - -
Nov-15 2023 €0.012186 €0.012186 €0.012186 €0.012186 - -
Nov-14 2023 €0.012186 €0.012186 €0.012186 €0.012186 - -
Nov-13 2023 €0.012186 €0.012186 €0.012186 €0.012186 - -
Nov-12 2023 €0.012186 €0.012186 €0.012186 €0.012186 - -
Nov-11 2023 €0.012186 €0.011701 €0.012186 €0.012044 - -
Nov-10 2023 €0.011902 €0.011458 €0.012269 €0.011765 €20 -
Nov-09 2023 €0.011765 €0.011765 €0.012632 €0.011935 - -
Nov-08 2023 €0.011935 €0.00995135 €0.011977 €0.010913 €374 -
Nov-07 2023 €0.010913 €0.010374 €0.010961 €0.01078 - -
Nov-06 2023 €0.010736 €0.010484 €0.011288 €0.011157 €2,886 -
Nov-05 2023 €0.011315 €0.010474 €0.011636 €0.011636 €165 -
Nov-04 2023 €0.011685 €0.01152 €0.01248 €0.011611 €501 -
Nov-03 2023 €0.011595 €0.010304 €0.015175 €0.015175 €354 -

Análisis de precios históricos y de mercado de Maximus LUCKY (LUCKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 399 días, desde el día 30-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9356 EUR.