Market Cap RM11.64T 4.32%
Volume 24h RM703.18B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Maximus LUCKY LUCKY

Maximus LUCKY (LUCKY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-17 2023 RM0.061739 RM0.061739 RM0.061739 RM0.061739 - -
Nov-16 2023 RM0.061739 RM0.061739 RM0.061739 RM0.061739 - -
Nov-15 2023 RM0.061739 RM0.061739 RM0.061739 RM0.061739 - -
Nov-14 2023 RM0.061739 RM0.061739 RM0.061739 RM0.061739 - -
Nov-13 2023 RM0.061739 RM0.061739 RM0.061739 RM0.061739 - -
Nov-12 2023 RM0.061739 RM0.061739 RM0.061739 RM0.061739 - -
Nov-11 2023 RM0.061739 RM0.05928 RM0.061739 RM0.061018 - -
Nov-10 2023 RM0.0603 RM0.05805 RM0.062159 RM0.059605 RM103 -
Nov-09 2023 RM0.059605 RM0.059605 RM0.064 RM0.060469 - -
Nov-08 2023 RM0.060468 RM0.050416 RM0.06068 RM0.055292 RM1,893 -
Nov-07 2023 RM0.055292 RM0.052559 RM0.055533 RM0.054618 - -
Nov-06 2023 RM0.054393 RM0.053118 RM0.057192 RM0.056525 RM14,621 -
Nov-05 2023 RM0.057328 RM0.053068 RM0.058953 RM0.058953 RM838 -
Nov-04 2023 RM0.059199 RM0.058365 RM0.063227 RM0.058825 RM2,541 -
Nov-03 2023 RM0.058745 RM0.052204 RM0.076883 RM0.076883 RM1,792 -

Historical and market price analysis of Maximus LUCKY (LUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 399 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.