Market Cap CHF2.22T 4.57%
Volume 24h CHF131.88B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Maximus LUCKY LUCKY

Maximus LUCKY (LUCKY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-17 2023 CHF0.011786 CHF0.011786 CHF0.011786 CHF0.011786 - -
Nov-16 2023 CHF0.011786 CHF0.011786 CHF0.011786 CHF0.011786 - -
Nov-15 2023 CHF0.011786 CHF0.011786 CHF0.011786 CHF0.011786 - -
Nov-14 2023 CHF0.011786 CHF0.011786 CHF0.011786 CHF0.011786 - -
Nov-13 2023 CHF0.011786 CHF0.011786 CHF0.011786 CHF0.011786 - -
Nov-12 2023 CHF0.011786 CHF0.011786 CHF0.011786 CHF0.011786 - -
Nov-11 2023 CHF0.011786 CHF0.011317 CHF0.011786 CHF0.011648 - -
Nov-10 2023 CHF0.011511 CHF0.011082 CHF0.011866 CHF0.011379 CHF20 -
Nov-09 2023 CHF0.011379 CHF0.011379 CHF0.012218 CHF0.011544 - -
Nov-08 2023 CHF0.011543 CHF0.00962492 CHF0.011584 CHF0.010555 CHF361 -
Nov-07 2023 CHF0.010555 CHF0.010034 CHF0.010601 CHF0.010427 - -
Nov-06 2023 CHF0.010384 CHF0.01014 CHF0.010918 CHF0.010791 CHF2,791 -
Nov-05 2023 CHF0.010944 CHF0.010131 CHF0.011254 CHF0.011254 CHF160 -
Nov-04 2023 CHF0.011301 CHF0.011142 CHF0.01207 CHF0.01123 CHF485 -
Nov-03 2023 CHF0.011215 CHF0.00996629 CHF0.014677 CHF0.014677 CHF342 -

Historical and market price analysis of Maximus LUCKY (LUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 399 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.