Market Cap HK$19.33T 2.67%
Volume 24h HK$951.07B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 0 Seconds ago
Maximus LUCKY LUCKY

Maximus LUCKY (LUCKY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-17 2023 HK$0.101756 HK$0.101756 HK$0.101756 HK$0.101756 - -
Nov-16 2023 HK$0.101756 HK$0.101756 HK$0.101756 HK$0.101756 - -
Nov-15 2023 HK$0.101756 HK$0.101756 HK$0.101756 HK$0.101756 - -
Nov-14 2023 HK$0.101756 HK$0.101756 HK$0.101756 HK$0.101756 - -
Nov-13 2023 HK$0.101756 HK$0.101756 HK$0.101756 HK$0.101756 - -
Nov-12 2023 HK$0.101756 HK$0.101756 HK$0.101756 HK$0.101756 - -
Nov-11 2023 HK$0.101756 HK$0.097704 HK$0.101756 HK$0.100568 - -
Nov-10 2023 HK$0.099384 HK$0.095677 HK$0.102448 HK$0.098239 HK$169 -
Nov-09 2023 HK$0.098239 HK$0.098239 HK$0.105482 HK$0.099663 - -
Nov-08 2023 HK$0.099661 HK$0.083094 HK$0.100011 HK$0.091131 HK$3,119 -
Nov-07 2023 HK$0.091131 HK$0.086626 HK$0.091527 HK$0.090019 - -
Nov-06 2023 HK$0.089648 HK$0.087548 HK$0.094263 HK$0.093163 HK$24,098 -
Nov-05 2023 HK$0.094486 HK$0.087466 HK$0.097164 HK$0.097164 HK$1,382 -
Nov-04 2023 HK$0.09757 HK$0.096195 HK$0.104208 HK$0.096954 HK$4,187 -
Nov-03 2023 HK$0.096822 HK$0.086041 HK$0.126715 HK$0.126715 HK$2,954 -

Historical and market price analysis of Maximus LUCKY (LUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 399 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.