Market Cap CN¥17.24T 0.16%
Volume 24h CN¥508.81B -37.2%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

CNY - CN¥
CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CN¥ 1h 24h 7d 30d Keys 24h CN¥ Vol 24h CN¥ Market
Cap CN¥		 Price Graph 7d
18251
Magic Manor
Magic Manor
18251
MGC
 - - - 0.26%
30d 189.3%
60d 189.3%
90d 187.78%
Open CN¥0.324403
Low CN¥0.324403
High CN¥0.324403
 - - -
18252
Magic Metaverse
Magic Metaverse
18252
MAC
 - - - -
30d -37.59%
60d -10.88%
90d -73.11%
Open CN¥0.05869
Low CN¥0.05869
High CN¥0.05869
 - - -
18253
Magic Of Universe
Magic Of Universe
18253
MGC
 - - - 0.63%
30d -2.16%
60d -3%
90d -16.22%
Open CN¥0.0002752
Low CN¥0.0002752
High CN¥0.0002752
 - - -
18254
Magic Of Universe
Magic Of Universe
18254
CRA
 - - - -1.08%
30d -10.46%
60d -5.29%
90d 28.75%
Open CN¥0.032678
Low CN¥0.032571
High CN¥0.032678
 - - -
18255
Magic Power
Magic Power
18255
MGP
 - - - 0.42%
30d -1.18%
60d -5.65%
90d -21.94%
Open CN¥0.0000009756
Low CN¥0.0000009756
High CN¥0.0000009756
 - - -
18256
Magic Shiba Starter
Magic Shiba Starter
18256
MSHIB
 - - - -0.07%
30d -31.49%
60d -17.68%
90d -0.49%
Open CN¥0.00002566
Low CN¥0.00002566
High CN¥0.00002566
 - - -
18257
Magic Shroom
Magic Shroom
18257
SHROOM
 - - - 0.96%
30d -59.76%
60d -65.6%
90d -97.53%
Open CN¥0.00096511
Low CN¥0.00096511
High CN¥0.00096511
 - - -
18258
Magic Spell
Magic Spell
18258
SPELL
 - 0.12% -1.6% -5.19%
30d -46.47%
60d -46.47%
90d -46.47%
Open CN¥0.035581
Low CN¥0.034786
High CN¥0.035581
 - - -
18259
MagicBox
MagicBox
18259
MBT
 - - - 0.11%
30d 9.01%
60d 13.78%
90d -8.97%
Open -
Low -
High -
 - - -
18260
MagicCoin
MagicCoin
18260
MAGE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18261
MagicDOGE
MagicDOGE
18261
MAGICDOGE
 - - - 0.92%
30d -1.21%
60d -9.03%
90d 0.96%
Open -
Low -
High -
 - - -
18262
MagickDAO
MagickDAO
18262
MAGICK
 - 0.17% 69.12% -89.73%
30d -89.73%
60d -89.73%
90d -89.73%
Open CN¥0.0000006359
Low CN¥0.0000006359
High CN¥0.0000006359
 - - -
18263
Magicland
Magicland
18263
MAGIC
 - - - -
30d -
60d -
90d -
Open CN¥0.816099
Low CN¥0.816099
High CN¥0.816099
 - - -
18264
MagicofGold
MagicofGold
18264
MAGIC
 - - - 5.96%
30d -31.93%
60d -36.17%
90d -38.25%
Open CN¥0.00008743
Low CN¥0.00008743
High CN¥0.00008743
 - - -
18265
Magicverse
Magicverse
18265
ORB
 CN¥0.000021 - - 21.64%
30d -32.49%
60d -61.08%
90d -44.68%
Open CN¥0.00002131
Low CN¥0.00002131
High CN¥0.00002131
 - - -
18266
Magikarp Finance
Magikarp Finance
18266
MAGI
 - -4.81% -11.52% -14.47%
30d 14.32%
60d -13.12%
90d -78.46%
Open -
Low -
High CN¥0.00215519
 - - -
18267
MagnaCoin
MagnaCoin
18267
MGN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18268
Magnesium
Magnesium
18268
MAG
 CN¥9.46 - - 0.02%
30d 0.05%
60d -0.06%
90d 0.03%
Open CN¥9.456
Low CN¥9.456
High CN¥9.456
 - - -
18269
Magnet
Magnet
18269
MAG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18270
Magnet DAO
Magnet DAO
18270
MAG
 - - - 0.07%
30d -97.34%
60d -97.61%
90d -97.27%
Open CN¥0.076821
Low CN¥0.076821
High CN¥0.076821
 - - -
18271
Magnetcoin
Magnetcoin
18271
MAGN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18272
Magnum
Magnum
18272
MGM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18273
Magos
Magos
18273
MAG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18274
Magus Nodes
Magus Nodes
18274
MAGUS
 - - - -
30d -9.01%
60d -9.01%
90d -9.01%
Open CN¥7.050
Low CN¥7.050
High CN¥7.050
 - - -
18275
MaidCoin
MaidCoin
18275
$MAID
 - - - -20.8%
30d -8.78%
60d 38.15%
90d -18.11%
Open CN¥5.725
Low CN¥5.725
High CN¥5.725
 - - -
18276
MaieutiCoin
MaieutiCoin
18276
MMXIV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18277
Maincoin
Maincoin
18277
MNC
 - 0.52% -4.56% 33.15%
30d 26.09%
60d 22.09%
90d 20.18%
Open CN¥0.00217251
Low CN¥0.00205869
High CN¥0.00221832
 - - -
18278
Mainston
Mainston
18278
STON
 - - - -
30d 516.7%
60d -18.05%
90d -56.69%
Open CN¥0.00267442
Low CN¥0.00267428
High CN¥0.00267442
 - - -
18279
Mainstream For The Underground
Mainstream For The Underground
18279
MFTU
 - 14.14% -17.59% 21.14%
30d -18.31%
60d -33.75%
90d 18.34%
Open -
Low -
High -
 CN¥45.00 - -
18280
MaisCoin
MaisCoin
18280
MSC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18281
Maison Capital
Maison Capital
18281
MSN
 - - - -1.05%
30d -9.1%
60d -11.28%
90d -64.51%
Open CN¥0.011416
Low CN¥0.011416
High CN¥0.011416
 - - -
18282
Major Protocol
Major Protocol
18282
MJR
 - - - 0.02%
30d -81.08%
60d -89.32%
90d -96.35%
Open CN¥0.083028
Low CN¥0.083028
High CN¥0.083028
 - - -
18283
MAKE
MAKE
18283
MAKE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18284
Make A Difference Token
Make A Difference Token
18284
MAD
 - 47136084.73% -64.86% -64.86%
30d -71.59%
60d 5797.73%
90d 6471.54%
Open CN¥0.00354924
Low CN¥0.00354924
High CN¥0.00354924
 - - -
18285
Make Cities Great Again
Make Cities Great Again
18285
MAGACITY
 - -1.59% -48.98% -86.4%
30d -86.4%
60d -86.4%
90d -86.4%
Open CN¥0.00073723
Low CN¥0.00037609
High CN¥0.00126929
 - - -
18286
MakeItViral
MakeItViral
18286
MIV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18287
Maker Basic-MKB
Maker Basic-MKB
18287
MKB
 - -5.41% -5.43% -5.42%
30d -97.79%
60d -94.57%
90d -98.11%
Open -
Low -
High CN¥0.00129907
 - - -
18288
Maki Finance
Maki Finance
18288
MAKIFI
 - -0.57% 5.52% -4.55%
30d -
60d -
90d -
Open CN¥8.398
Low CN¥8.117
High CN¥8.609
 - - -
18289
Makk
Makk
18289
MAKK
 - - -12.58% -18.99%
30d -18.99%
60d -18.99%
90d -18.99%
Open -
Low -
High -
 - - -
18290
Male
Male
18290
MALE
 - -0.34% -3.58% -1.12%
30d -21.92%
60d -85.34%
90d -85.34%
Open CN¥0.00005519
Low CN¥0.00005391
High CN¥0.00005519
 - - -
18291
Malgo Finance
Malgo Finance
18291
MGXG
 - - - -0.03%
30d -16.36%
60d -55.38%
90d -58.62%
Open CN¥0.072502
Low CN¥0.072502
High CN¥0.072502
 - - -
18292
Mallcoin
Mallcoin
18292
MLC
 - -2.37% -1.75% -1.65%
30d -
60d -
90d -
Open CN¥0.115097
Low CN¥0.112519
High CN¥0.119298
 - - -
18293
Malt Stablecoin V2
Malt Stablecoin V2
18293
MALT
 - - - 0.05%
30d -67.44%
60d -100%
90d -100%
Open CN¥0.0000000361
Low CN¥0.0000000361
High CN¥0.0000000361
 - - -
18294
MalwareChain
MalwareChain
18294
MALW
 - 0.25% 11.46% 9.83%
30d -17.21%
60d -21.66%
90d 916.95%
Open CN¥0.897953
Low CN¥0.897953
High CN¥0.897953
 - - -
18295
MAMA DAO
MAMA DAO
18295
MAMA
 - - - -0.01%
30d -58.04%
60d -68.17%
90d -82.31%
Open CN¥0.400244
Low CN¥0.400244
High CN¥0.400244
 - - -
18296
MAMADOGE
MAMADOGE
18296
MAMADOGE
 - 39.75% -93.18% -96.15%
30d -
60d -
90d -
Open CN¥0.0000000144
Low -
High CN¥0.0000000144
 - - -
18297
Mamasan Inu
Mamasan Inu
18297
MAMASAN
 - 0.64% -86.4% -
30d -
60d -
90d -
Open CN¥0.00021035
Low CN¥0.00003069
High CN¥0.00021035
 - - -
18298
Mami
Mami
18298
MAMI
 - - - 6%
30d -63.05%
60d -69.32%
90d -69.32%
Open CN¥0.00002994
Low CN¥0.00002994
High CN¥0.00002994
 - - -
18299
Mammon
Mammon
18299
MMON
 - - - 1.79%
30d -3%
60d -13.32%
90d 18.93%
Open CN¥0.011717
Low CN¥0.011717
High CN¥0.011717
 - - -
18300
Mammoth
Mammoth
18300
MMT
 - - 0.11% 0.11%
30d 0.11%
60d 0.11%
90d 0.11%
Open CN¥0.013023
Low CN¥0.013023
High CN¥0.013023
 - - -
27.089 Coins Monitored - Page 366 of 542

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CNY CN¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥)
  • Volume 24h: Volume 24 hs (CNY CN¥)
  • Capitalization: Market capitalization (CNY CN¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.