Market Cap CN¥17.55T 1.27%
Volume 24h CN¥1.03T 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
MagicDOGE MAGICDOGE

MagicDOGE (MAGICDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2022 CN¥0.000000001642726350062448 CN¥0.000000001642726350062448 CN¥0.000000001642726350062448 CN¥0.000000001642726350062448 - -
Oct-22 2022 CN¥0.000000001642726350062448 CN¥0.000000001642726350062448 CN¥0.000000001642726350062448 CN¥0.000000001642726350062448 - -
Oct-21 2022 CN¥0.000000001642726350062448 CN¥0.000000001642726350062448 CN¥0.000000001642726350062448 CN¥0.000000001642726350062448 - -
Oct-20 2022 CN¥0.000000001642726350062448 CN¥0.000000001642726350062448 CN¥0.000000001642726350062448 CN¥0.000000001642726350062448 - -
Oct-19 2022 CN¥0.000000001642726350062448 CN¥0.000000001642726350062448 CN¥0.000000001642726350062448 CN¥0.000000001642726350062448 - -
Oct-18 2022 CN¥0.000000001642726350062448 CN¥0.000000001642726350062448 CN¥0.000000001642726350062448 CN¥0.000000001642726350062448 - -
Oct-17 2022 CN¥0.000000001642726350062448 CN¥0.000000001625836020982832 CN¥0.000000001650607539698392 CN¥0.000000001638327511183048 - -
Oct-16 2022 CN¥0.000000001638327511183048 CN¥0.000000001613997127087368 CN¥0.000000001647742388068056 CN¥0.000000001613997127087368 CN¥5 -
Oct-15 2022 CN¥0.000000001613997127087368 CN¥0.000000001609458247963944 CN¥0.000000001635541947982008 CN¥0.000000001612500587933072 CN¥1 -
Oct-14 2022 CN¥0.000000001612500587933072 CN¥0.000000001603340082114544 CN¥0.000000001656899620248975 CN¥0.000000001626307851171944 CN¥70 -
Oct-13 2022 CN¥0.000000001626307851171944 CN¥0.000000001626147872268159 CN¥0.000000001645320885323536 CN¥0.000000001635972770509616 CN¥178 -
Oct-12 2022 CN¥0.000000001635972770509616 CN¥0.000000001629709632514528 CN¥0.000000001643936716251944 CN¥0.000000001632466928558936 - -
Oct-11 2022 CN¥0.000000001632466928558936 CN¥0.000000001623931523483632 CN¥0.000000001662221393050264 CN¥0.000000001662221393050264 CN¥8 -
Oct-10 2022 CN¥0.000000001662221393050264 CN¥0.000000001662220408593855 CN¥0.000000001668203617555728 CN¥0.000000001668203617555728 - -
Oct-09 2022 CN¥0.000000001668203617555728 CN¥0.000000001648977322632592 CN¥0.000000001675892403139192 CN¥0.000000001659489554002704 - -

Historical and market price analysis of MagicDOGE (MAGICDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 374 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.