Market Cap MX$40.00T 0.37%
Volume 24h MX$1.23T -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
MagicDOGE MAGICDOGE

MagicDOGE (MAGICDOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2022 MX$0.000000003811625708529618 MX$0.000000003811625708529618 MX$0.000000003811625708529618 MX$0.000000003811625708529618 - -
Oct-22 2022 MX$0.000000003811625708529618 MX$0.000000003811625708529618 MX$0.000000003811625708529618 MX$0.000000003811625708529618 - -
Oct-21 2022 MX$0.000000003811625708529618 MX$0.000000003811625708529618 MX$0.000000003811625708529618 MX$0.000000003811625708529618 - -
Oct-20 2022 MX$0.000000003811625708529618 MX$0.000000003811625708529618 MX$0.000000003811625708529618 MX$0.000000003811625708529618 - -
Oct-19 2022 MX$0.000000003811625708529618 MX$0.000000003811625708529618 MX$0.000000003811625708529618 MX$0.000000003811625708529618 - -
Oct-18 2022 MX$0.000000003811625708529618 MX$0.000000003811625708529618 MX$0.000000003811625708529618 MX$0.000000003811625708529618 - -
Oct-17 2022 MX$0.000000003811625708529618 MX$0.000000003772434998194362 MX$0.000000003829912470064196 MX$0.000000003801419061902342 - -
Oct-16 2022 MX$0.000000003801419061902342 MX$0.000000003744965156774463 MX$0.000000003823264445204421 MX$0.000000003744965156774463 MX$11 -
Oct-15 2022 MX$0.000000003744965156774463 MX$0.000000003734433574107579 MX$0.000000003794955706450952 MX$0.000000003741492729906702 MX$2 -
Oct-14 2022 MX$0.000000003741492729906702 MX$0.000000003720237564991554 MX$0.000000003844512014282765 MX$0.000000003773529788010579 MX$161 -
Oct-13 2022 MX$0.000000003773529788010579 MX$0.000000003773158588204559 MX$0.000000003817645820949725 MX$0.000000003795955345996505 MX$414 -
Oct-12 2022 MX$0.000000003795955345996505 MX$0.000000003781422957326147 MX$0.000000003814434126915579 MX$0.000000003787820724360501 - -
Oct-11 2022 MX$0.000000003787820724360501 MX$0.000000003768015983652162 MX$0.000000003856860148847948 MX$0.000000003856860148847948 MX$19 -
Oct-10 2022 MX$0.000000003856860148847948 MX$0.000000003856857864609096 MX$0.000000003870740732621597 MX$0.000000003870740732621597 - -
Oct-09 2022 MX$0.000000003870740732621597 MX$0.000000003826129869707021 MX$0.000000003888581058124496 MX$0.000000003850521449803613 - -

Historical and market price analysis of MagicDOGE (MAGICDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 374 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7823 MXN.