Market Cap Bs.86.82T -3.23%
Volume 24h Bs.4.73T 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 26 Seconds ago
MagicDOGE MAGICDOGE

MagicDOGE (MAGICDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2022 Bs.0.000000008298370883318586 Bs.0.000000008298370883318586 Bs.0.000000008298370883318586 Bs.0.000000008298370883318586 - -
Oct-22 2022 Bs.0.000000008298370883318586 Bs.0.000000008298370883318586 Bs.0.000000008298370883318586 Bs.0.000000008298370883318586 - -
Oct-21 2022 Bs.0.000000008298370883318586 Bs.0.000000008298370883318586 Bs.0.000000008298370883318586 Bs.0.000000008298370883318586 - -
Oct-20 2022 Bs.0.000000008298370883318586 Bs.0.000000008298370883318586 Bs.0.000000008298370883318586 Bs.0.000000008298370883318586 - -
Oct-19 2022 Bs.0.000000008298370883318586 Bs.0.000000008298370883318586 Bs.0.000000008298370883318586 Bs.0.000000008298370883318586 - -
Oct-18 2022 Bs.0.000000008298370883318586 Bs.0.000000008298370883318586 Bs.0.000000008298370883318586 Bs.0.000000008298370883318586 - -
Oct-17 2022 Bs.0.000000008298370883318586 Bs.0.000000008213047959607875 Bs.0.000000008338183378320171 Bs.0.000000008276149777243412 - -
Oct-16 2022 Bs.0.000000008276149777243412 Bs.0.000000008153242787316651 Bs.0.000000008323709822901417 Bs.0.000000008153242787316651 Bs.25 -
Oct-15 2022 Bs.0.000000008153242787316651 Bs.0.000000008130314256122583 Bs.0.000000008262078269496381 Bs.0.000000008145682893398054 Bs.3 -
Oct-14 2022 Bs.0.000000008145682893398054 Bs.0.000000008099407824663658 Bs.0.000000008369968354578983 Bs.0.000000008215431449653584 Bs.351 -
Oct-13 2022 Bs.0.000000008215431449653584 Bs.0.000000008214623302711121 Bs.0.000000008311477397294903 Bs.0.000000008264254605876963 Bs.901 -
Oct-12 2022 Bs.0.000000008264254605876963 Bs.0.000000008232615835381397 Bs.0.000000008304485150338584 Bs.0.000000008246544549199578 - -
Oct-11 2022 Bs.0.000000008246544549199578 Bs.0.000000008203427229658474 Bs.0.000000008396851739301073 Bs.0.000000008396851739301073 Bs.41 -
Oct-10 2022 Bs.0.000000008396851739301073 Bs.0.000000008396846766236393 Bs.0.000000008427071451581047 Bs.0.000000008427071451581047 - -
Oct-09 2022 Bs.0.000000008427071451581047 Bs.0.000000008329948199142694 Bs.0.00000000846591200126327 Bs.0.000000008383051623652278 - -

Historical and market price analysis of MagicDOGE (MAGICDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 374 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.