Market Cap HK$18.95T 1.66%
Volume 24h HK$948.42B 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
MagicDOGE MAGICDOGE

MagicDOGE (MAGICDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2022 HK$0.000000001774266195337053 HK$0.000000001774266195337053 HK$0.000000001774266195337053 HK$0.000000001774266195337053 - -
Oct-22 2022 HK$0.000000001774266195337053 HK$0.000000001774266195337053 HK$0.000000001774266195337053 HK$0.000000001774266195337053 - -
Oct-21 2022 HK$0.000000001774266195337053 HK$0.000000001774266195337053 HK$0.000000001774266195337053 HK$0.000000001774266195337053 - -
Oct-20 2022 HK$0.000000001774266195337053 HK$0.000000001774266195337053 HK$0.000000001774266195337053 HK$0.000000001774266195337053 - -
Oct-19 2022 HK$0.000000001774266195337053 HK$0.000000001774266195337053 HK$0.000000001774266195337053 HK$0.000000001774266195337053 - -
Oct-18 2022 HK$0.000000001774266195337053 HK$0.000000001774266195337053 HK$0.000000001774266195337053 HK$0.000000001774266195337053 - -
Oct-17 2022 HK$0.000000001774266195337053 HK$0.000000001756023388242042 HK$0.000000001782778464193984 HK$0.000000001769515123363223 - -
Oct-16 2022 HK$0.000000001769515123363223 HK$0.000000001743236505491847 HK$0.000000001779683888105869 HK$0.000000001743236505491847 HK$5 -
Oct-15 2022 HK$0.000000001743236505491847 HK$0.00000000173833417967653 HK$0.000000001766506508676795 HK$0.00000000174162013230141 HK$1 -
Oct-14 2022 HK$0.00000000174162013230141 HK$0.000000001731726107161201 HK$0.000000001789574377474863 HK$0.00000000175653299981213 HK$75 -
Oct-13 2022 HK$0.00000000175653299981213 HK$0.000000001756360210740512 HK$0.000000001777068485691855 HK$0.000000001766971828933511 HK$193 -
Oct-12 2022 HK$0.000000001766971828933511 HK$0.000000001760207175757409 HK$0.000000001775573480518131 HK$0.000000001763185259819885 - -
Oct-11 2022 HK$0.000000001763185259819885 HK$0.000000001753966389806602 HK$0.000000001795322286480054 HK$0.000000001795322286480054 HK$9 -
Oct-10 2022 HK$0.000000001795322286480054 HK$0.000000001795321223194179 HK$0.000000001801783532269749 HK$0.000000001801783532269749 - -
Oct-09 2022 HK$0.000000001801783532269749 HK$0.000000001781017708952674 HK$0.000000001810087990491544 HK$0.000000001792371697860712 - -

Historical and market price analysis of MagicDOGE (MAGICDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 374 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81196 HKD.