Market Cap R44.35T 0.68%
Volume 24h R1.27T
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
MagicDOGE MAGICDOGE

MagicDOGE (MAGICDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2022 R0.000000004214330779424531 R0.000000004214330779424531 R0.000000004214330779424531 R0.000000004214330779424531 - -
Oct-22 2022 R0.000000004214330779424531 R0.000000004214330779424531 R0.000000004214330779424531 R0.000000004214330779424531 - -
Oct-21 2022 R0.000000004214330779424531 R0.000000004214330779424531 R0.000000004214330779424531 R0.000000004214330779424531 - -
Oct-20 2022 R0.000000004214330779424531 R0.000000004214330779424531 R0.000000004214330779424531 R0.000000004214330779424531 - -
Oct-19 2022 R0.000000004214330779424531 R0.000000004214330779424531 R0.000000004214330779424531 R0.000000004214330779424531 - -
Oct-18 2022 R0.000000004214330779424531 R0.000000004214330779424531 R0.000000004214330779424531 R0.000000004214330779424531 - -
Oct-17 2022 R0.000000004214330779424531 R0.000000004170999500473457 R0.000000004234549570010058 R0.000000004203045782332665 - -
Oct-16 2022 R0.000000004203045782332665 R0.000000004140627421194337 R0.000000004227199169437872 R0.000000004140627421194337 R13 -
Oct-15 2022 R0.000000004140627421194337 R0.000000004128983157989327 R0.000000004195899561822031 R0.000000004136788126219661 R2 -
Oct-14 2022 R0.000000004136788126219661 R0.000000004113287315129212 R0.000000004250691582177779 R0.000000004172209956791127 R179 -
Oct-13 2022 R0.000000004172209956791127 R0.000000004171799539061936 R0.000000004220986927485155 R0.000000004197004815072823 R458 -
Oct-12 2022 R0.000000004197004815072823 R0.000000004180937053557049 R0.000000004217435912234127 R0.00000000418801075611712 - -
Oct-11 2022 R0.00000000418801075611712 R0.000000004166113609144137 R0.000000004264344319236949 R0.000000004264344319236949 R21 -
Oct-10 2022 R0.000000004264344319236949 R0.000000004264341793664177 R0.000000004279691411503319 R0.000000004279691411503319 - -
Oct-09 2022 R0.000000004279691411503319 R0.000000004230367331162253 R0.000000004299416599292238 R0.000000004257335925305648 - -

Historical and market price analysis of MagicDOGE (MAGICDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 374 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.