Market Cap CHF2.17T 0.83%
Volume 24h CHF64.82B
BTC % 50.56% 0.07%
ETH % 14.78% 0.4%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
MagicDOGE MAGICDOGE

MagicDOGE (MAGICDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2022 CHF0.000000000206703524387766 CHF0.000000000206703524387766 CHF0.000000000206703524387766 CHF0.000000000206703524387766 - -
Oct-22 2022 CHF0.000000000206703524387766 CHF0.000000000206703524387766 CHF0.000000000206703524387766 CHF0.000000000206703524387766 - -
Oct-21 2022 CHF0.000000000206703524387766 CHF0.000000000206703524387766 CHF0.000000000206703524387766 CHF0.000000000206703524387766 - -
Oct-20 2022 CHF0.000000000206703524387766 CHF0.000000000206703524387766 CHF0.000000000206703524387766 CHF0.000000000206703524387766 - -
Oct-19 2022 CHF0.000000000206703524387766 CHF0.000000000206703524387766 CHF0.000000000206703524387766 CHF0.000000000206703524387766 - -
Oct-18 2022 CHF0.000000000206703524387766 CHF0.000000000206703524387766 CHF0.000000000206703524387766 CHF0.000000000206703524387766 - -
Oct-17 2022 CHF0.000000000206703524387766 CHF0.000000000204578221808494 CHF0.000000000207695210966639 CHF0.000000000206150020452341 - -
Oct-16 2022 CHF0.000000000206150020452341 CHF0.000000000203088539066781 CHF0.000000000207334690214127 CHF0.000000000203088539066781 CHF1 -
Oct-15 2022 CHF0.000000000203088539066781 CHF0.000000000202517413929873 CHF0.000000000205799514276411 CHF0.000000000202900230212074 CHF0 -
Oct-14 2022 CHF0.000000000202900230212074 CHF0.000000000201747567848198 CHF0.000000000208486940657642 CHF0.000000000204637591990873 CHF9 -
Oct-13 2022 CHF0.000000000204637591990873 CHF0.00000000020461746191672 CHF0.000000000207029993603162 CHF0.000000000205853724483022 CHF22 -
Oct-12 2022 CHF0.000000000205853724483022 CHF0.000000000205065636620876 CHF0.000000000206855824225873 CHF0.000000000205412585953087 - -
Oct-11 2022 CHF0.000000000205412585953087 CHF0.000000000204338579737094 CHF0.000000000209156576957063 CHF0.000000000209156576957063 CHF1 -
Oct-10 2022 CHF0.000000000209156576957063 CHF0.000000000209156453083351 CHF0.000000000209909317600026 CHF0.000000000209909317600026 - -
Oct-09 2022 CHF0.000000000209909317600026 CHF0.000000000207490081479914 CHF0.000000000210876794062739 CHF0.000000000208812830867418 - -

Historical and market price analysis of MagicDOGE (MAGICDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 374 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.