Market Cap AR$2,107.98T 0.93%
Volume 24h AR$60.27T
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
MagicDOGE MAGICDOGE

MagicDOGE (MAGICDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2022 AR$0.0000002002 AR$0.0000002002 AR$0.0000002002 AR$0.0000002002 - -
Oct-22 2022 AR$0.0000002002 AR$0.0000002002 AR$0.0000002002 AR$0.0000002002 - -
Oct-21 2022 AR$0.0000002002 AR$0.0000002002 AR$0.0000002002 AR$0.0000002002 - -
Oct-20 2022 AR$0.0000002002 AR$0.0000002002 AR$0.0000002002 AR$0.0000002002 - -
Oct-19 2022 AR$0.0000002002 AR$0.0000002002 AR$0.0000002002 AR$0.0000002002 - -
Oct-18 2022 AR$0.0000002002 AR$0.0000002002 AR$0.0000002002 AR$0.0000002002 - -
Oct-17 2022 AR$0.0000002002 AR$0.0000001981 AR$0.0000002012 AR$0.0000001997 - -
Oct-16 2022 AR$0.0000001997 AR$0.0000001967 AR$0.0000002008 AR$0.0000001967 AR$600 -
Oct-15 2022 AR$0.0000001967 AR$0.0000001961 AR$0.0000001993 AR$0.0000001965 AR$79 -
Oct-14 2022 AR$0.0000001965 AR$0.0000001954 AR$0.0000002019 AR$0.0000001982 AR$8,482 -
Oct-13 2022 AR$0.0000001982 AR$0.0000001982 AR$0.0000002005 AR$0.0000001994 AR$21,751 -
Oct-12 2022 AR$0.0000001994 AR$0.0000001986 AR$0.0000002003 AR$0.000000199 - -
Oct-11 2022 AR$0.000000199 AR$0.0000001979 AR$0.0000002026 AR$0.0000002026 AR$996 -
Oct-10 2022 AR$0.0000002026 AR$0.0000002026 AR$0.0000002033 AR$0.0000002033 - -
Oct-09 2022 AR$0.0000002033 AR$0.000000201 AR$0.0000002042 AR$0.0000002022 - -

Historical and market price analysis of MagicDOGE (MAGICDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 374 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.