Market Cap CL$2,235.92T 1.75%
Volume 24h CL$105.01T 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 18 Seconds ago
MagicDOGE MAGICDOGE

MagicDOGE (MAGICDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2022 CL$0.0000002103 CL$0.0000002103 CL$0.0000002103 CL$0.0000002103 - -
Oct-22 2022 CL$0.0000002103 CL$0.0000002103 CL$0.0000002103 CL$0.0000002103 - -
Oct-21 2022 CL$0.0000002103 CL$0.0000002103 CL$0.0000002103 CL$0.0000002103 - -
Oct-20 2022 CL$0.0000002103 CL$0.0000002103 CL$0.0000002103 CL$0.0000002103 - -
Oct-19 2022 CL$0.0000002103 CL$0.0000002103 CL$0.0000002103 CL$0.0000002103 - -
Oct-18 2022 CL$0.0000002103 CL$0.0000002103 CL$0.0000002103 CL$0.0000002103 - -
Oct-17 2022 CL$0.0000002103 CL$0.0000002082 CL$0.0000002114 CL$0.0000002098 - -
Oct-16 2022 CL$0.0000002098 CL$0.0000002067 CL$0.000000211 CL$0.0000002067 CL$630 -
Oct-15 2022 CL$0.0000002067 CL$0.0000002061 CL$0.0000002094 CL$0.0000002065 CL$83 -
Oct-14 2022 CL$0.0000002065 CL$0.0000002053 CL$0.0000002122 CL$0.0000002082 CL$8,911 -
Oct-13 2022 CL$0.0000002082 CL$0.0000002082 CL$0.0000002107 CL$0.0000002095 CL$22,853 -
Oct-12 2022 CL$0.0000002095 CL$0.0000002087 CL$0.0000002105 CL$0.000000209 - -
Oct-11 2022 CL$0.000000209 CL$0.0000002079 CL$0.0000002128 CL$0.0000002128 CL$1,047 -
Oct-10 2022 CL$0.0000002128 CL$0.0000002128 CL$0.0000002136 CL$0.0000002136 - -
Oct-09 2022 CL$0.0000002136 CL$0.0000002111 CL$0.0000002146 CL$0.0000002125 - -

Historical and market price analysis of MagicDOGE (MAGICDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 374 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.35 CLP.