Market Cap CA$3.22T -0.93%
Volume 24h CA$121.89B 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 51 Seconds ago
MagicDOGE MAGICDOGE

MagicDOGE (MAGICDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2022 CA$0.000000000310779805033244 CA$0.000000000310779805033244 CA$0.000000000310779805033244 CA$0.000000000310779805033244 - -
Oct-22 2022 CA$0.000000000310779805033244 CA$0.000000000310779805033244 CA$0.000000000310779805033244 CA$0.000000000310779805033244 - -
Oct-21 2022 CA$0.000000000310779805033244 CA$0.000000000310779805033244 CA$0.000000000310779805033244 CA$0.000000000310779805033244 - -
Oct-20 2022 CA$0.000000000310779805033244 CA$0.000000000310779805033244 CA$0.000000000310779805033244 CA$0.000000000310779805033244 - -
Oct-19 2022 CA$0.000000000310779805033244 CA$0.000000000310779805033244 CA$0.000000000310779805033244 CA$0.000000000310779805033244 - -
Oct-18 2022 CA$0.000000000310779805033244 CA$0.000000000310779805033244 CA$0.000000000310779805033244 CA$0.000000000310779805033244 - -
Oct-17 2022 CA$0.000000000310779805033244 CA$0.000000000307584401746439 CA$0.000000000312270810871432 CA$0.000000000309947609038299 - -
Oct-16 2022 CA$0.000000000309947609038299 CA$0.000000000305344656132995 CA$0.000000000311728766078011 CA$0.000000000305344656132995 CA$1 -
Oct-15 2022 CA$0.000000000305344656132995 CA$0.000000000304485966571588 CA$0.000000000309420621211937 CA$0.000000000305061532807811 CA$0 -
Oct-14 2022 CA$0.000000000305061532807811 CA$0.000000000303328499054393 CA$0.000000000313461180507062 CA$0.000000000307673665118988 CA$13 -
Oct-13 2022 CA$0.000000000307673665118988 CA$0.000000000307643399449648 CA$0.00000000031127065316663 CA$0.000000000309502126534554 CA$34 -
Oct-12 2022 CA$0.000000000309502126534554 CA$0.000000000308317232407218 CA$0.000000000311008788617988 CA$0.000000000308838872500875 - -
Oct-11 2022 CA$0.000000000308838872500875 CA$0.000000000307224098667679 CA$0.000000000314467982104634 CA$0.000000000314467982104634 CA$2 -
Oct-10 2022 CA$0.000000000314467982104634 CA$0.000000000314467795859876 CA$0.000000000315599731507328 CA$0.000000000315599731507328 - -
Oct-09 2022 CA$0.000000000315599731507328 CA$0.000000000311962397640067 CA$0.000000000317054337312172 CA$0.000000000313951158102541 - -

Historical and market price analysis of MagicDOGE (MAGICDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 374 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.