Cap Mercado CA$3.17T
2.89%
Volumen 24h CA$247.65B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-23 2022 | CA$311,599,714,628,937 | CA$311,599,714,628,937 | CA$311,599,714,628,937 | CA$311,599,714,628,937 | - | - |
Oct-22 2022 | CA$311,599,714,628,937 | CA$311,599,714,628,937 | CA$311,599,714,628,937 | CA$311,599,714,628,937 | - | - |
Oct-21 2022 | CA$311,599,714,628,937 | CA$311,599,714,628,937 | CA$311,599,714,628,937 | CA$311,599,714,628,937 | - | - |
Oct-20 2022 | CA$311,599,714,628,937 | CA$311,599,714,628,937 | CA$311,599,714,628,937 | CA$311,599,714,628,937 | - | - |
Oct-19 2022 | CA$311,599,714,628,937 | CA$311,599,714,628,937 | CA$311,599,714,628,937 | CA$311,599,714,628,937 | - | - |
Oct-18 2022 | CA$311,599,714,628,937 | CA$311,599,714,628,937 | CA$311,599,714,628,937 | CA$311,599,714,628,937 | - | - |
Oct-17 2022 | CA$311,599,714,628,937 | CA$308,395,881,123,133 | CA$313,094,654,088,210 | CA$310,765,323,106,899 | - | - |
Oct-16 2022 | CA$310,765,323,106,899 | CA$306,150,226,538,479 | CA$312,551,179,254,226 | CA$306,150,226,538,479 | CA$1 | - |
Oct-15 2022 | CA$306,150,226,538,479 | CA$305,289,271,553,773 | CA$310,236,944,963,764 | CA$305,866,356,267,942 | CA$0 | - |
Oct-14 2022 | CA$305,866,356,267,942 | CA$304,128,750,367,361 | CA$314,288,164,196,519 | CA$308,485,379,993,273 | CA$13 | - |
Oct-13 2022 | CA$308,485,379,993,273 | CA$308,455,034,476,039 | CA$312,091,857,734,159 | CA$310,318,665,316,429 | CA$34 | - |
Oct-12 2022 | CA$310,318,665,316,429 | CA$309,130,645,162,082 | CA$311,829,302,325,773 | CA$309,653,661,463,946 | - | - |
Oct-11 2022 | CA$309,653,661,463,946 | CA$308,034,627,480,833 | CA$315,297,621,971,478 | CA$315,297,621,971,478 | CA$2 | - |
Oct-10 2022 | CA$315,297,621,971,478 | CA$315,297,435,235,364 | CA$316,432,357,193,007 | CA$316,432,357,193,007 | - | - |
Oct-09 2022 | CA$316,432,357,193,007 | CA$312,785,427,190,823 | CA$317,890,800,587,160 | CA$314,779,434,467,151 | - | - |
Análisis de precios históricos y de mercado de MagicDOGE (MAGICDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 374 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37195 CAD.