Cap Mercado ₺74.92T
2.89%
Volumen 24h ₺5.78T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-23 2022 | ₺0.000000007352020326125147 | ₺0.000000007352020326125147 | ₺0.000000007352020326125147 | ₺0.000000007352020326125147 | - | - |
Oct-22 2022 | ₺0.000000007352020326125147 | ₺0.000000007352020326125147 | ₺0.000000007352020326125147 | ₺0.000000007352020326125147 | - | - |
Oct-21 2022 | ₺0.000000007352020326125147 | ₺0.000000007352020326125147 | ₺0.000000007352020326125147 | ₺0.000000007352020326125147 | - | - |
Oct-20 2022 | ₺0.000000007352020326125147 | ₺0.000000007352020326125147 | ₺0.000000007352020326125147 | ₺0.000000007352020326125147 | - | - |
Oct-19 2022 | ₺0.000000007352020326125147 | ₺0.000000007352020326125147 | ₺0.000000007352020326125147 | ₺0.000000007352020326125147 | - | - |
Oct-18 2022 | ₺0.000000007352020326125147 | ₺0.000000007352020326125147 | ₺0.000000007352020326125147 | ₺0.000000007352020326125147 | - | - |
Oct-17 2022 | ₺0.000000007352020326125147 | ₺0.000000007276427673274866 | ₺0.000000007387292583367083 | ₺0.00000000733233332661274 | - | - |
Oct-16 2022 | ₺0.00000000733233332661274 | ₺0.000000007223442714121456 | ₺0.000000007374469599780766 | ₺0.000000007223442714121456 | ₺22 | - |
Oct-15 2022 | ₺0.000000007223442714121456 | ₺0.000000007203128964620835 | ₺0.000000007319866540971313 | ₺0.000000007216744954460628 | ₺3 | - |
Oct-14 2022 | ₺0.000000007216744954460628 | ₺0.000000007175747118775553 | ₺0.000000007415452784303623 | ₺0.000000007278539348868735 | ₺311 | - |
Oct-13 2022 | ₺0.000000007278539348868735 | ₺0.000000007277823363426407 | ₺0.000000007363632166390352 | ₺0.000000007321794686812406 | ₺799 | - |
Oct-12 2022 | ₺0.000000007321794686812406 | ₺0.000000007293764018257377 | ₺0.000000007357437318935235 | ₺0.000000007306104294264309 | - | - |
Oct-11 2022 | ₺0.000000007306104294264309 | ₺0.000000007267904096402406 | ₺0.000000007439270373766776 | ₺0.000000007439270373766776 | ₺37 | - |
Oct-10 2022 | ₺0.000000007439270373766776 | ₺0.000000007439265967832992 | ₺0.000000007466043814247562 | ₺0.000000007466043814247562 | - | - |
Oct-09 2022 | ₺0.000000007466043814247562 | ₺0.000000007379996548331604 | ₺0.000000007500454967322872 | ₺0.00000000742704403052671 | - | - |
Análisis de precios históricos y de mercado de MagicDOGE (MAGICDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 374 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.37039 TRY.