Cap Mercado Bs.82.89T
-2.73%
Volumen 24h Bs.7.73T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2022 | Bs.0.00000000827346470983835 | Bs.0.00000000827346470983835 | Bs.0.00000000827346470983835 | Bs.0.00000000827346470983835 | - | - |
Oct-22 2022 | Bs.0.00000000827346470983835 | Bs.0.00000000827346470983835 | Bs.0.00000000827346470983835 | Bs.0.00000000827346470983835 | - | - |
Oct-21 2022 | Bs.0.00000000827346470983835 | Bs.0.00000000827346470983835 | Bs.0.00000000827346470983835 | Bs.0.00000000827346470983835 | - | - |
Oct-20 2022 | Bs.0.00000000827346470983835 | Bs.0.00000000827346470983835 | Bs.0.00000000827346470983835 | Bs.0.00000000827346470983835 | - | - |
Oct-19 2022 | Bs.0.00000000827346470983835 | Bs.0.00000000827346470983835 | Bs.0.00000000827346470983835 | Bs.0.00000000827346470983835 | - | - |
Oct-18 2022 | Bs.0.00000000827346470983835 | Bs.0.00000000827346470983835 | Bs.0.00000000827346470983835 | Bs.0.00000000827346470983835 | - | - |
Oct-17 2022 | Bs.0.00000000827346470983835 | Bs.0.000000008188397868624993 | Bs.0.000000008313157714289181 | Bs.0.00000000825131029669973 | - | - |
Oct-16 2022 | Bs.0.00000000825131029669973 | Bs.0.000000008128772191564466 | Bs.0.000000008298727598828368 | Bs.0.000000008128772191564466 | Bs.25 | - |
Oct-15 2022 | Bs.0.000000008128772191564466 | Bs.0.000000008105912476525231 | Bs.0.000000008237281022231738 | Bs.0.000000008121234987404144 | Bs.3 | - |
Oct-14 2022 | Bs.0.000000008121234987404144 | Bs.0.000000008075098805555611 | Bs.0.000000008344847293253284 | Bs.0.000000008190774205023631 | Bs.350 | - |
Oct-13 2022 | Bs.0.000000008190774205023631 | Bs.0.000000008189968483599167 | Bs.0.000000008286531886803172 | Bs.0.000000008239450826702356 | Bs.899 | - |
Oct-12 2022 | Bs.0.000000008239450826702356 | Bs.0.000000008207907014689333 | Bs.0.00000000827956062590763 | Bs.0.000000008221793923800593 | - | - |
Oct-11 2022 | Bs.0.000000008221793923800593 | Bs.0.000000008178806013688833 | Bs.0.000000008371649991988567 | Bs.0.000000008371649991988567 | Bs.41 | - |
Oct-10 2022 | Bs.0.000000008371649991988567 | Bs.0.000000008371645033849708 | Bs.0.000000008401779004852093 | Bs.0.000000008401779004852093 | - | - |
Oct-09 2022 | Bs.0.000000008401779004852093 | Bs.0.000000008304947251625841 | Bs.0.000000008440502981115021 | Bs.0.000000008357891295080778 | - | - |
Análisis de precios históricos y de mercado de MagicDOGE (MAGICDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 374 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.