Cap Mercado £1.85T 3.28%
Volumen 24h £143.54B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Monedas 26.932 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
MagicDOGE MAGICDOGE

Precios Históricos de MagicDOGE (MAGICDOGE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-23 2022 £181,479,380,427,206 £181,479,380,427,206 £181,479,380,427,206 £181,479,380,427,206 - -
Oct-22 2022 £181,479,380,427,206 £181,479,380,427,206 £181,479,380,427,206 £181,479,380,427,206 - -
Oct-21 2022 £181,479,380,427,206 £181,479,380,427,206 £181,479,380,427,206 £181,479,380,427,206 - -
Oct-20 2022 £181,479,380,427,206 £181,479,380,427,206 £181,479,380,427,206 £181,479,380,427,206 - -
Oct-19 2022 £181,479,380,427,206 £181,479,380,427,206 £181,479,380,427,206 £181,479,380,427,206 - -
Oct-18 2022 £181,479,380,427,206 £181,479,380,427,206 £181,479,380,427,206 £181,479,380,427,206 - -
Oct-17 2022 £181,479,380,427,206 £179,613,429,682,297 £182,350,050,951,305 £180,993,420,879,286 - -
Oct-16 2022 £180,993,420,879,286 £178,305,533,739,062 £182,033,524,743,100 £178,305,533,739,062 £1 -
Oct-15 2022 £178,305,533,739,062 £177,804,103,314,499 £180,685,687,163,414 £178,140,204,316,729 £0 -
Oct-14 2022 £178,140,204,316,729 £177,128,201,970,579 £183,045,165,435,756 £179,665,554,888,899 £8 -
Oct-13 2022 £179,665,554,888,899 £179,647,881,298,688 £181,766,010,425,964 £180,733,282,068,908 £20 -
Oct-12 2022 £180,733,282,068,908 £180,041,364,998,950 £181,613,095,032,899 £180,345,975,914,684 - -
Oct-11 2022 £180,345,975,914,684 £179,403,031,263,737 £183,633,085,651,875 £183,633,085,651,875 £1 -
Oct-10 2022 £183,633,085,651,875 £183,632,976,894,540 £184,293,968,943,110 £184,293,968,943,110 - -
Oct-09 2022 £184,293,968,943,110 £182,169,953,527,865 £185,143,383,724,745 £183,331,287,085,267 - -

Análisis de precios históricos y de mercado de MagicDOGE (MAGICDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 374 días, desde el día 24-04-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79904 GBP.