Cap Mercado £1.82T 1.02%
Volume 24h £138.63B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Moedas 26.927 +22
Trocas 885
Última atualização 3 Minutos atrás
MagicDOGE MAGICDOGE

Preços históricos de MagicDOGE (MAGICDOGE), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Oct-23 2022 £181,493,007,733,506 £181,493,007,733,506 £181,493,007,733,506 £181,493,007,733,506 - -
Oct-22 2022 £181,493,007,733,506 £181,493,007,733,506 £181,493,007,733,506 £181,493,007,733,506 - -
Oct-21 2022 £181,493,007,733,506 £181,493,007,733,506 £181,493,007,733,506 £181,493,007,733,506 - -
Oct-20 2022 £181,493,007,733,506 £181,493,007,733,506 £181,493,007,733,506 £181,493,007,733,506 - -
Oct-19 2022 £181,493,007,733,506 £181,493,007,733,506 £181,493,007,733,506 £181,493,007,733,506 - -
Oct-18 2022 £181,493,007,733,506 £181,493,007,733,506 £181,493,007,733,506 £181,493,007,733,506 - -
Oct-17 2022 £181,493,007,733,506 £179,626,916,874,154 £182,363,743,636,349 £181,007,011,694,831 - -
Oct-16 2022 £181,007,011,694,831 £178,318,922,720,871 £182,047,193,660,157 £178,318,922,720,871 £1 -
Oct-15 2022 £178,318,922,720,871 £177,817,454,643,843 £180,699,254,871,201 £178,153,580,883,934 £0 -
Oct-14 2022 £178,153,580,883,934 £177,141,502,546,418 £183,058,910,317,022 £179,679,045,994,843 £8 -
Oct-13 2022 £179,679,045,994,843 £179,661,371,077,520 £181,779,659,255,342 £180,746,853,350,602 £20 -
Oct-12 2022 £180,746,853,350,602 £180,054,884,324,516 £181,626,732,379,843 £180,359,518,113,517 - -
Oct-11 2022 £180,359,518,113,517 £179,416,502,656,754 £183,646,874,680,133 £183,646,874,680,133 £1 -
Oct-10 2022 £183,646,874,680,133 £183,646,765,914,632 £184,307,807,597,166 £184,307,807,597,166 - -
Oct-09 2022 £184,307,807,597,166 £182,183,632,689,374 £185,157,286,161,449 £183,345,053,451,438 - -

Análise histórica e de mercado do preço de MagicDOGE (MAGICDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 374 dias, a partir do dia 24-04-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7991 GBP.