Cap Mercado $2.29T -2.15%
Volume 24h $212.17B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Moedas 26.918 +13
Trocas 885
Última atualização 1 minuto atrás
MagicDOGE MAGICDOGE

Preços históricos de MagicDOGE (MAGICDOGE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2022 $227,121,771,660,000 $227,121,771,660,000 $227,121,771,660,000 $227,121,771,660,000 - -
Oct-22 2022 $227,121,771,660,000 $227,121,771,660,000 $227,121,771,660,000 $227,121,771,660,000 - -
Oct-21 2022 $227,121,771,660,000 $227,121,771,660,000 $227,121,771,660,000 $227,121,771,660,000 - -
Oct-20 2022 $227,121,771,660,000 $227,121,771,660,000 $227,121,771,660,000 $227,121,771,660,000 - -
Oct-19 2022 $227,121,771,660,000 $227,121,771,660,000 $227,121,771,660,000 $227,121,771,660,000 - -
Oct-18 2022 $227,121,771,660,000 $227,121,771,660,000 $227,121,771,660,000 $227,121,771,660,000 - -
Oct-17 2022 $227,121,771,660,000 $224,786,530,940,000 $228,211,417,390,000 $226,513,592,409,999 - -
Oct-16 2022 $226,513,592,409,999 $223,149,696,810,000 $227,815,284,270,000 $223,149,696,810,000 $1 -
Oct-15 2022 $223,149,696,810,000 $222,522,155,730,000 $226,128,463,110,000 $222,942,786,740,000 $0 -
Oct-14 2022 $222,942,786,740,000 $221,676,263,980,000 $229,081,354,420,000 $224,851,765,730,000 $10 -
Oct-13 2022 $224,851,765,730,000 $224,829,647,200,000 $227,480,489,620,000 $226,188,028,220,000 $25 -
Oct-12 2022 $226,188,028,220,000 $225,322,092,760,000 $227,289,115,730,000 $225,703,313,870,000 - -
Oct-11 2022 $225,703,313,870,000 $224,523,216,940,000 $229,817,137,630,000 $229,817,137,630,000 $1 -
Oct-10 2022 $229,817,137,630,000 $229,817,001,520,000 $230,644,234,260,000 $230,644,234,260,000 - -
Oct-09 2022 $230,644,234,260,000 $227,986,025,139,999 $231,707,278,390,000 $229,439,436,180,000 - -

Análise histórica e de mercado do preço de MagicDOGE (MAGICDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 374 dias, a partir do dia 24-04-2023.