Cap Mercado $2.84T 0.78%
Volumen 24h $195.37B -37.85%
BTC % 56.51% -0.26%
ETH % 9.84% 0.4%
Monedas 34.601 +6
Exchanges 885
Ultima actualización 52 Segundos atrás
MagicDOGE MAGICDOGE

Precios Históricos de MagicDOGE (MAGICDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2022 $0.00000000022712177166 $0.00000000022712177166 $0.00000000022712177166 $0.00000000022712177166 - -
Oct-22 2022 $0.00000000022712177166 $0.00000000022712177166 $0.00000000022712177166 $0.00000000022712177166 - -
Oct-21 2022 $0.00000000022712177166 $0.00000000022712177166 $0.00000000022712177166 $0.00000000022712177166 - -
Oct-20 2022 $0.00000000022712177166 $0.00000000022712177166 $0.00000000022712177166 $0.00000000022712177166 - -
Oct-19 2022 $0.00000000022712177166 $0.00000000022712177166 $0.00000000022712177166 $0.00000000022712177166 - -
Oct-18 2022 $0.00000000022712177166 $0.00000000022712177166 $0.00000000022712177166 $0.00000000022712177166 - -
Oct-17 2022 $0.00000000022712177166 $0.00000000022478653094 $0.00000000022821141739 $0.000000000226513592409999 - -
Oct-16 2022 $0.000000000226513592409999 $0.00000000022314969681 $0.00000000022781528427 $0.00000000022314969681 $1 -
Oct-15 2022 $0.00000000022314969681 $0.00000000022252215573 $0.00000000022612846311 $0.00000000022294278674 $0 -
Oct-14 2022 $0.00000000022294278674 $0.00000000022167626398 $0.00000000022908135442 $0.00000000022485176573 $10 -
Oct-13 2022 $0.00000000022485176573 $0.0000000002248296472 $0.00000000022748048962 $0.00000000022618802822 $25 -
Oct-12 2022 $0.00000000022618802822 $0.00000000022532209276 $0.00000000022728911573 $0.00000000022570331387 - -
Oct-11 2022 $0.00000000022570331387 $0.00000000022452321694 $0.00000000022981713763 $0.00000000022981713763 $1 -
Oct-10 2022 $0.00000000022981713763 $0.00000000022981700152 $0.00000000023064423426 $0.00000000023064423426 - -
Oct-09 2022 $0.00000000023064423426 $0.000000000227986025139999 $0.00000000023170727839 $0.00000000022943943618 - -

Análisis de precios históricos y de mercado de MagicDOGE (MAGICDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 374 días, desde el día 29-04-2025.