Cap Mercato $2.29T -1.36%
Volume 24o $210.23B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Monete 26.918 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MagicDOGE MAGICDOGE

Prezzo storico di MagicDOGE (MAGICDOGE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2022 $227,121,771,660,000 $227,121,771,660,000 $227,121,771,660,000 $227,121,771,660,000 - -
Oct-22 2022 $227,121,771,660,000 $227,121,771,660,000 $227,121,771,660,000 $227,121,771,660,000 - -
Oct-21 2022 $227,121,771,660,000 $227,121,771,660,000 $227,121,771,660,000 $227,121,771,660,000 - -
Oct-20 2022 $227,121,771,660,000 $227,121,771,660,000 $227,121,771,660,000 $227,121,771,660,000 - -
Oct-19 2022 $227,121,771,660,000 $227,121,771,660,000 $227,121,771,660,000 $227,121,771,660,000 - -
Oct-18 2022 $227,121,771,660,000 $227,121,771,660,000 $227,121,771,660,000 $227,121,771,660,000 - -
Oct-17 2022 $227,121,771,660,000 $224,786,530,940,000 $228,211,417,390,000 $226,513,592,409,999 - -
Oct-16 2022 $226,513,592,409,999 $223,149,696,810,000 $227,815,284,270,000 $223,149,696,810,000 $1 -
Oct-15 2022 $223,149,696,810,000 $222,522,155,730,000 $226,128,463,110,000 $222,942,786,740,000 $0 -
Oct-14 2022 $222,942,786,740,000 $221,676,263,980,000 $229,081,354,420,000 $224,851,765,730,000 $10 -
Oct-13 2022 $224,851,765,730,000 $224,829,647,200,000 $227,480,489,620,000 $226,188,028,220,000 $25 -
Oct-12 2022 $226,188,028,220,000 $225,322,092,760,000 $227,289,115,730,000 $225,703,313,870,000 - -
Oct-11 2022 $225,703,313,870,000 $224,523,216,940,000 $229,817,137,630,000 $229,817,137,630,000 $1 -
Oct-10 2022 $229,817,137,630,000 $229,817,001,520,000 $230,644,234,260,000 $230,644,234,260,000 - -
Oct-09 2022 $230,644,234,260,000 $227,986,025,139,999 $231,707,278,390,000 $229,439,436,180,000 - -

Analisi storica e di mercato del prezzo di MagicDOGE (MAGICDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 374 giorni, dal giorno 23-04-2023.