Cap Mercato $2.83T -0.54%
Volume 24o $191.44B -38.69%
BTC % 56.57% -0.21%
ETH % 9.79% -0.2%
Monete 34.601 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MagicDOGE MAGICDOGE

Prezzo storico di MagicDOGE (MAGICDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2022 $0.00000000022712177166 $0.00000000022712177166 $0.00000000022712177166 $0.00000000022712177166 - -
Oct-22 2022 $0.00000000022712177166 $0.00000000022712177166 $0.00000000022712177166 $0.00000000022712177166 - -
Oct-21 2022 $0.00000000022712177166 $0.00000000022712177166 $0.00000000022712177166 $0.00000000022712177166 - -
Oct-20 2022 $0.00000000022712177166 $0.00000000022712177166 $0.00000000022712177166 $0.00000000022712177166 - -
Oct-19 2022 $0.00000000022712177166 $0.00000000022712177166 $0.00000000022712177166 $0.00000000022712177166 - -
Oct-18 2022 $0.00000000022712177166 $0.00000000022712177166 $0.00000000022712177166 $0.00000000022712177166 - -
Oct-17 2022 $0.00000000022712177166 $0.00000000022478653094 $0.00000000022821141739 $0.000000000226513592409999 - -
Oct-16 2022 $0.000000000226513592409999 $0.00000000022314969681 $0.00000000022781528427 $0.00000000022314969681 $1 -
Oct-15 2022 $0.00000000022314969681 $0.00000000022252215573 $0.00000000022612846311 $0.00000000022294278674 $0 -
Oct-14 2022 $0.00000000022294278674 $0.00000000022167626398 $0.00000000022908135442 $0.00000000022485176573 $10 -
Oct-13 2022 $0.00000000022485176573 $0.0000000002248296472 $0.00000000022748048962 $0.00000000022618802822 $25 -
Oct-12 2022 $0.00000000022618802822 $0.00000000022532209276 $0.00000000022728911573 $0.00000000022570331387 - -
Oct-11 2022 $0.00000000022570331387 $0.00000000022452321694 $0.00000000022981713763 $0.00000000022981713763 $1 -
Oct-10 2022 $0.00000000022981713763 $0.00000000022981700152 $0.00000000023064423426 $0.00000000023064423426 - -
Oct-09 2022 $0.00000000023064423426 $0.000000000227986025139999 $0.00000000023170727839 $0.00000000022943943618 - -

Analisi storica e di mercato del prezzo di MagicDOGE (MAGICDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 374 giorni, dal giorno 29-04-2025.