Рыночная кепка $2.84T
0.55%
Объем 24h $195.76B
BTC % 56.43%
-0.42%
ETH % 9.84%
0.4%
Монеты
34.601
+6
Биржи
885
Последнее обновление
1 минут тому назад
MagicDOGE (MAGICDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2022 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | - | - |
| Oct-22 2022 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | - | - |
| Oct-21 2022 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | - | - |
| Oct-20 2022 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | - | - |
| Oct-19 2022 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | - | - |
| Oct-18 2022 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | - | - |
| Oct-17 2022 | $0.00000000022712177166 | $0.00000000022478653094 | $0.00000000022821141739 | $0.000000000226513592409999 | - | - |
| Oct-16 2022 | $0.000000000226513592409999 | $0.00000000022314969681 | $0.00000000022781528427 | $0.00000000022314969681 | $1 | - |
| Oct-15 2022 | $0.00000000022314969681 | $0.00000000022252215573 | $0.00000000022612846311 | $0.00000000022294278674 | $0 | - |
| Oct-14 2022 | $0.00000000022294278674 | $0.00000000022167626398 | $0.00000000022908135442 | $0.00000000022485176573 | $10 | - |
| Oct-13 2022 | $0.00000000022485176573 | $0.0000000002248296472 | $0.00000000022748048962 | $0.00000000022618802822 | $25 | - |
| Oct-12 2022 | $0.00000000022618802822 | $0.00000000022532209276 | $0.00000000022728911573 | $0.00000000022570331387 | - | - |
| Oct-11 2022 | $0.00000000022570331387 | $0.00000000022452321694 | $0.00000000022981713763 | $0.00000000022981713763 | $1 | - |
| Oct-10 2022 | $0.00000000022981713763 | $0.00000000022981700152 | $0.00000000023064423426 | $0.00000000023064423426 | - | - |
| Oct-09 2022 | $0.00000000023064423426 | $0.000000000227986025139999 | $0.00000000023170727839 | $0.00000000022943943618 | - | - |