Cap Mercado S$3.70T
-0.12%
Volume 24h S$309.30B
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Moedas
27.242
+27
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Oct-23 2022 | S$306,262,352,994,927 | S$306,262,352,994,927 | S$306,262,352,994,927 | S$306,262,352,994,927 | - | - |
Oct-22 2022 | S$306,262,352,994,927 | S$306,262,352,994,927 | S$306,262,352,994,927 | S$306,262,352,994,927 | - | - |
Oct-21 2022 | S$306,262,352,994,927 | S$306,262,352,994,927 | S$306,262,352,994,927 | S$306,262,352,994,927 | - | - |
Oct-20 2022 | S$306,262,352,994,927 | S$306,262,352,994,927 | S$306,262,352,994,927 | S$306,262,352,994,927 | - | - |
Oct-19 2022 | S$306,262,352,994,927 | S$306,262,352,994,927 | S$306,262,352,994,927 | S$306,262,352,994,927 | - | - |
Oct-18 2022 | S$306,262,352,994,927 | S$306,262,352,994,927 | S$306,262,352,994,927 | S$306,262,352,994,927 | - | - |
Oct-17 2022 | S$306,262,352,994,927 | S$303,113,397,646,042 | S$307,731,685,779,545 | S$305,442,253,685,264 | - | - |
Oct-16 2022 | S$305,442,253,685,264 | S$300,906,208,663,444 | S$307,197,520,073,881 | S$300,906,208,663,444 | S$1 | - |
Oct-15 2022 | S$300,906,208,663,444 | S$300,060,000,894,118 | S$304,922,926,080,679 | S$300,627,200,779,552 | S$0 | - |
Oct-14 2022 | S$300,627,200,779,552 | S$298,919,358,163,830 | S$308,904,752,367,649 | S$303,201,363,498,618 | S$13 | - |
Oct-13 2022 | S$303,201,363,498,618 | S$303,171,537,766,839 | S$306,746,066,228,089 | S$305,003,246,653,258 | S$33 | - |
Oct-12 2022 | S$305,003,246,653,258 | S$303,835,575,982,221 | S$306,488,008,106,118 | S$304,349,633,588,001 | - | - |
Oct-11 2022 | S$304,349,633,588,001 | S$302,758,331,882,743 | S$309,896,919,237,173 | S$309,896,919,237,173 | S$2 | - |
Oct-10 2022 | S$309,896,919,237,173 | S$309,896,735,699,643 | S$311,012,217,687,896 | S$311,012,217,687,896 | - | - |
Oct-09 2022 | S$311,012,217,687,896 | S$307,427,755,600,032 | S$312,445,679,544,995 | S$309,387,607,716,921 | - | - |
Análise histórica e de mercado do preço de MagicDOGE (MAGICDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 374 dias, a partir do dia 14-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.34845 SGD.