Cap Mercado S$3.09T
-3.75%
Volumen 24h S$288.81B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-23 2022 | S$308,792,489,531,219 | S$308,792,489,531,219 | S$308,792,489,531,219 | S$308,792,489,531,219 | - | - |
Oct-22 2022 | S$308,792,489,531,219 | S$308,792,489,531,219 | S$308,792,489,531,219 | S$308,792,489,531,219 | - | - |
Oct-21 2022 | S$308,792,489,531,219 | S$308,792,489,531,219 | S$308,792,489,531,219 | S$308,792,489,531,219 | - | - |
Oct-20 2022 | S$308,792,489,531,219 | S$308,792,489,531,219 | S$308,792,489,531,219 | S$308,792,489,531,219 | - | - |
Oct-19 2022 | S$308,792,489,531,219 | S$308,792,489,531,219 | S$308,792,489,531,219 | S$308,792,489,531,219 | - | - |
Oct-18 2022 | S$308,792,489,531,219 | S$308,792,489,531,219 | S$308,792,489,531,219 | S$308,792,489,531,219 | - | - |
Oct-17 2022 | S$308,792,489,531,219 | S$305,617,519,600,714 | S$310,273,960,969,270 | S$307,965,615,104,711 | - | - |
Oct-16 2022 | S$307,965,615,104,711 | S$303,392,096,285,907 | S$309,735,382,340,649 | S$303,392,096,285,907 | S$1 | - |
Oct-15 2022 | S$303,392,096,285,907 | S$302,538,897,708,950 | S$307,441,997,159,724 | S$303,110,783,423,836 | S$0 | - |
Oct-14 2022 | S$303,110,783,423,836 | S$301,388,831,744,568 | S$311,456,718,655,887 | S$305,706,212,168,850 | S$13 | - |
Oct-13 2022 | S$305,706,212,168,850 | S$305,676,140,036,648 | S$309,280,198,882,455 | S$307,522,981,287,629 | S$34 | - |
Oct-12 2022 | S$307,522,981,287,629 | S$306,345,664,095,568 | S$309,020,008,855,350 | S$306,863,968,504,513 | - | - |
Oct-11 2022 | S$306,863,968,504,513 | S$305,259,520,519,454 | S$312,457,082,150,371 | S$312,457,082,150,371 | S$2 | - |
Oct-10 2022 | S$312,457,082,150,371 | S$312,456,897,096,576 | S$313,581,594,457,553 | S$313,581,594,457,553 | - | - |
Oct-09 2022 | S$313,581,594,457,553 | S$309,967,519,920,092 | S$315,026,898,626,260 | S$311,943,563,035,966 | - | - |
Análisis de precios históricos y de mercado de MagicDOGE (MAGICDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 374 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35959 SGD.