Cap Mercado R$11.85T
-1.68%
Volumen 24h R$921.20B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-23 2022 | R$0.000000001179693194179206 | R$0.000000001179693194179206 | R$0.000000001179693194179206 | R$0.000000001179693194179206 | - | - |
Oct-22 2022 | R$0.000000001179693194179206 | R$0.000000001179693194179206 | R$0.000000001179693194179206 | R$0.000000001179693194179206 | - | - |
Oct-21 2022 | R$0.000000001179693194179206 | R$0.000000001179693194179206 | R$0.000000001179693194179206 | R$0.000000001179693194179206 | - | - |
Oct-20 2022 | R$0.000000001179693194179206 | R$0.000000001179693194179206 | R$0.000000001179693194179206 | R$0.000000001179693194179206 | - | - |
Oct-19 2022 | R$0.000000001179693194179206 | R$0.000000001179693194179206 | R$0.000000001179693194179206 | R$0.000000001179693194179206 | - | - |
Oct-18 2022 | R$0.000000001179693194179206 | R$0.000000001179693194179206 | R$0.000000001179693194179206 | R$0.000000001179693194179206 | - | - |
Oct-17 2022 | R$0.000000001179693194179206 | R$0.000000001167563720355453 | R$0.000000001185352923065399 | R$0.00000000117653425033678 | - | - |
Oct-16 2022 | R$0.00000000117653425033678 | R$0.000000001159061840200821 | R$0.000000001183295368026807 | R$0.000000001159061840200821 | R$4 | - |
Oct-15 2022 | R$0.000000001159061840200821 | R$0.000000001155802329077192 | R$0.00000000117453385023965 | R$0.000000001157987128606233 | R$0 | - |
Oct-14 2022 | R$0.000000001157987128606233 | R$0.000000001151408682738517 | R$0.000000001189871462992921 | R$0.000000001167902556378192 | R$50 | - |
Oct-13 2022 | R$0.000000001167902556378192 | R$0.00000000116778767052152 | R$0.000000001181556411135242 | R$0.000000001174843237377502 | R$128 | - |
Oct-12 2022 | R$0.000000001174843237377502 | R$0.000000001170345482004716 | R$0.000000001180562396013193 | R$0.000000001172325582572167 | - | - |
Oct-11 2022 | R$0.000000001172325582572167 | R$0.000000001166196041108053 | R$0.000000001193693194563982 | R$0.000000001193693194563982 | R$6 | - |
Oct-10 2022 | R$0.000000001193693194563982 | R$0.000000001193692487595031 | R$0.000000001197989217169866 | R$0.000000001197989217169866 | - | - |
Oct-09 2022 | R$0.000000001197989217169866 | R$0.000000001184182213179673 | R$0.000000001203510774685499 | R$0.000000001191731375462537 | - | - |
Análisis de precios históricos y de mercado de MagicDOGE (MAGICDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 374 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1941 BRL.