Cap Mercado zł9.15T
-2.87%
Volumen 24h zł857.67B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-23 2022 | zł915,630,066,358,707 | zł915,630,066,358,707 | zł915,630,066,358,707 | zł915,630,066,358,707 | - | - |
Oct-22 2022 | zł915,630,066,358,707 | zł915,630,066,358,707 | zł915,630,066,358,707 | zł915,630,066,358,707 | - | - |
Oct-21 2022 | zł915,630,066,358,707 | zł915,630,066,358,707 | zł915,630,066,358,707 | zł915,630,066,358,707 | - | - |
Oct-20 2022 | zł915,630,066,358,707 | zł915,630,066,358,707 | zł915,630,066,358,707 | zł915,630,066,358,707 | - | - |
Oct-19 2022 | zł915,630,066,358,707 | zł915,630,066,358,707 | zł915,630,066,358,707 | zł915,630,066,358,707 | - | - |
Oct-18 2022 | zł915,630,066,358,707 | zł915,630,066,358,707 | zł915,630,066,358,707 | zł915,630,066,358,707 | - | - |
Oct-17 2022 | zł915,630,066,358,707 | zł906,215,660,158,063 | zł920,022,918,636,915 | zł913,178,222,121,294 | - | - |
Oct-16 2022 | zł913,178,222,121,294 | zł899,616,845,204,674 | zł918,425,927,770,291 | zł899,616,845,204,674 | zł3 | - |
Oct-15 2022 | zł899,616,845,204,674 | zł897,086,944,717,708 | zł911,625,592,604,809 | zł898,782,697,602,973 | zł0 | - |
Oct-14 2022 | zł898,782,697,602,973 | zł893,676,774,422,171 | zł923,530,026,276,509 | zł906,478,650,952,208 | zł39 | - |
Oct-13 2022 | zł906,478,650,952,208 | zł906,389,481,204,440 | zł917,076,219,878,549 | zł911,865,726,367,519 | zł99 | - |
Oct-12 2022 | zł911,865,726,367,519 | zł908,374,750,857,302 | zł916,304,705,609,708 | zł909,911,624,701,211 | - | - |
Oct-11 2022 | zł909,911,624,701,211 | zł905,154,122,932,763 | zł926,496,299,498,463 | zł926,496,299,498,463 | zł5 | - |
Oct-10 2022 | zł926,496,299,498,463 | zł926,495,750,777,804 | zł929,830,698,207,477 | zł929,830,698,207,477 | - | - |
Oct-09 2022 | zł929,830,698,207,477 | zł919,114,261,050,653 | zł934,116,307,465,365 | zł924,973,614,987,861 | - | - |
Análisis de precios históricos y de mercado de MagicDOGE (MAGICDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 374 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03145 PLN.