Cap Mercado ₪8.62T
-1.13%
Volumen 24h ₪789.02B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-23 2022 | ₪853,035,306,089,211 | ₪853,035,306,089,211 | ₪853,035,306,089,211 | ₪853,035,306,089,211 | - | - |
Oct-22 2022 | ₪853,035,306,089,211 | ₪853,035,306,089,211 | ₪853,035,306,089,211 | ₪853,035,306,089,211 | - | - |
Oct-21 2022 | ₪853,035,306,089,211 | ₪853,035,306,089,211 | ₪853,035,306,089,211 | ₪853,035,306,089,211 | - | - |
Oct-20 2022 | ₪853,035,306,089,211 | ₪853,035,306,089,211 | ₪853,035,306,089,211 | ₪853,035,306,089,211 | - | - |
Oct-19 2022 | ₪853,035,306,089,211 | ₪853,035,306,089,211 | ₪853,035,306,089,211 | ₪853,035,306,089,211 | - | - |
Oct-18 2022 | ₪853,035,306,089,211 | ₪853,035,306,089,211 | ₪853,035,306,089,211 | ₪853,035,306,089,211 | - | - |
Oct-17 2022 | ₪853,035,306,089,211 | ₪844,264,492,230,998 | ₪857,127,852,004,231 | ₪850,751,076,053,098 | - | - |
Oct-16 2022 | ₪850,751,076,053,098 | ₪838,116,788,763,838 | ₪855,640,035,425,479 | ₪838,116,788,763,838 | ₪3 | - |
Oct-15 2022 | ₪838,116,788,763,838 | ₪835,759,838,598,520 | ₪849,304,588,171,693 | ₪837,339,665,577,429 | ₪0 | - |
Oct-14 2022 | ₪837,339,665,577,429 | ₪832,582,796,069,283 | ₪860,395,204,998,357 | ₪844,509,504,317,020 | ₪36 | - |
Oct-13 2022 | ₪844,509,504,317,020 | ₪844,426,430,436,120 | ₪854,382,596,939,277 | ₪849,528,305,790,087 | ₪93 | - |
Oct-12 2022 | ₪849,528,305,790,087 | ₪846,275,982,092,646 | ₪853,663,825,314,520 | ₪847,707,791,398,639 | - | - |
Oct-11 2022 | ₪847,707,791,398,639 | ₪843,275,524,344,099 | ₪863,158,696,367,635 | ₪863,158,696,367,635 | ₪4 | - |
Oct-10 2022 | ₪863,158,696,367,635 | ₪863,158,185,158,892 | ₪866,265,147,245,421 | ₪866,265,147,245,421 | - | - |
Oct-09 2022 | ₪866,265,147,245,421 | ₪856,281,312,522,068 | ₪870,257,781,541,081 | ₪861,740,106,376,653 | - | - |
Análisis de precios históricos y de mercado de MagicDOGE (MAGICDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 374 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.75585 ILS.