Cap Mercado AU$3.47T
-3.74%
Volumen 24h AU$325.89B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-23 2022 | AU$347,805,196,249,257 | AU$347,805,196,249,257 | AU$347,805,196,249,257 | AU$347,805,196,249,257 | - | - |
Oct-22 2022 | AU$347,805,196,249,257 | AU$347,805,196,249,257 | AU$347,805,196,249,257 | AU$347,805,196,249,257 | - | - |
Oct-21 2022 | AU$347,805,196,249,257 | AU$347,805,196,249,257 | AU$347,805,196,249,257 | AU$347,805,196,249,257 | - | - |
Oct-20 2022 | AU$347,805,196,249,257 | AU$347,805,196,249,257 | AU$347,805,196,249,257 | AU$347,805,196,249,257 | - | - |
Oct-19 2022 | AU$347,805,196,249,257 | AU$347,805,196,249,257 | AU$347,805,196,249,257 | AU$347,805,196,249,257 | - | - |
Oct-18 2022 | AU$347,805,196,249,257 | AU$347,805,196,249,257 | AU$347,805,196,249,257 | AU$347,805,196,249,257 | - | - |
Oct-17 2022 | AU$347,805,196,249,257 | AU$344,229,102,020,278 | AU$349,473,836,134,350 | AU$346,873,854,872,977 | - | - |
Oct-16 2022 | AU$346,873,854,872,977 | AU$341,722,519,706,961 | AU$348,867,213,719,707 | AU$341,722,519,706,961 | AU$1 | - |
Oct-15 2022 | AU$341,722,519,706,961 | AU$340,761,528,398,692 | AU$346,284,083,268,129 | AU$341,405,665,902,166 | AU$0 | - |
Oct-14 2022 | AU$341,405,665,902,166 | AU$339,466,163,608,412 | AU$350,806,022,904,611 | AU$344,328,999,968,292 | AU$15 | - |
Oct-13 2022 | AU$344,328,999,968,292 | AU$344,295,128,536,192 | AU$348,354,522,584,483 | AU$346,375,298,894,979 | AU$38 | - |
Oct-12 2022 | AU$346,375,298,894,979 | AU$345,049,239,968,953 | AU$348,061,460,264,292 | AU$345,633,026,727,963 | - | - |
Oct-11 2022 | AU$345,633,026,727,963 | AU$343,825,873,493,238 | AU$351,932,771,881,076 | AU$351,932,771,881,076 | AU$2 | - |
Oct-10 2022 | AU$351,932,771,881,076 | AU$351,932,563,447,667 | AU$353,199,354,576,393 | AU$353,199,354,576,393 | - | - |
Oct-09 2022 | AU$353,199,354,576,393 | AU$349,128,679,458,390 | AU$354,827,257,835,310 | AU$351,354,374,988,604 | - | - |
Análisis de precios históricos y de mercado de MagicDOGE (MAGICDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 374 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53136 AUD.