Cap Mercado ฿83.85T
-2.91%
Volumen 24h ฿7.27T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-23 2022 | ฿0.000000008376607520002308 | ฿0.000000008376607520002308 | ฿0.000000008376607520002308 | ฿0.000000008376607520002308 | - | - |
Oct-22 2022 | ฿0.000000008376607520002308 | ฿0.000000008376607520002308 | ฿0.000000008376607520002308 | ฿0.000000008376607520002308 | - | - |
Oct-21 2022 | ฿0.000000008376607520002308 | ฿0.000000008376607520002308 | ฿0.000000008376607520002308 | ฿0.000000008376607520002308 | - | - |
Oct-20 2022 | ฿0.000000008376607520002308 | ฿0.000000008376607520002308 | ฿0.000000008376607520002308 | ฿0.000000008376607520002308 | - | - |
Oct-19 2022 | ฿0.000000008376607520002308 | ฿0.000000008376607520002308 | ฿0.000000008376607520002308 | ฿0.000000008376607520002308 | - | - |
Oct-18 2022 | ฿0.000000008376607520002308 | ฿0.000000008376607520002308 | ฿0.000000008376607520002308 | ฿0.000000008376607520002308 | - | - |
Oct-17 2022 | ฿0.000000008376607520002308 | ฿0.000000008290480175920777 | ฿0.000000008416795365268504 | ฿0.000000008354176914420885 | - | - |
Oct-16 2022 | ฿0.000000008354176914420885 | ฿0.000000008230111163376792 | ฿0.000000008402185353873905 | ฿0.000000008230111163376792 | ฿25 | - |
Oct-15 2022 | ฿0.000000008230111163376792 | ฿0.000000008206966463106897 | ฿0.000000008339972741183884 | ฿0.000000008222479995146382 | ฿3 | - |
Oct-14 2022 | ฿0.000000008222479995146382 | ฿0.000000008175768647316849 | ฿0.00000000844888000873604 | ฿0.000000008292886137394597 | ฿355 | - |
Oct-13 2022 | ฿0.000000008292886137394597 | ฿0.000000008292070371282104 | ฿0.000000008389837601554304 | ฿0.000000008342169595957906 | ฿910 | - |
Oct-12 2022 | ฿0.000000008342169595957906 | ฿0.000000008310232536674433 | ฿0.000000008382779432034097 | ฿0.000000008324292569728377 | - | - |
Oct-11 2022 | ฿0.000000008324292569728377 | ฿0.000000008280768742197796 | ฿0.00000000847601684870048 | ฿0.00000000847601684870048 | ฿42 | - |
Oct-10 2022 | ฿0.00000000847601684870048 | ฿0.000000008476011828749987 | ฿0.00000000850652147095659 | ฿0.00000000850652147095659 | - | - |
Oct-09 2022 | ฿0.00000000850652147095659 | ฿0.00000000840848254522267 | ฿0.000000008545728207450274 | ฿0.000000008462086626233204 | - | - |
Análisis de precios históricos y de mercado de MagicDOGE (MAGICDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 374 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.88157 THB.