Cap Mercado HK$17.89T
-2.77%
Volumen 24h HK$1.65T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2022 | HK$0.000000001776807687961929 | HK$0.000000001776807687961929 | HK$0.000000001776807687961929 | HK$0.000000001776807687961929 | - | - |
Oct-22 2022 | HK$0.000000001776807687961929 | HK$0.000000001776807687961929 | HK$0.000000001776807687961929 | HK$0.000000001776807687961929 | - | - |
Oct-21 2022 | HK$0.000000001776807687961929 | HK$0.000000001776807687961929 | HK$0.000000001776807687961929 | HK$0.000000001776807687961929 | - | - |
Oct-20 2022 | HK$0.000000001776807687961929 | HK$0.000000001776807687961929 | HK$0.000000001776807687961929 | HK$0.000000001776807687961929 | - | - |
Oct-19 2022 | HK$0.000000001776807687961929 | HK$0.000000001776807687961929 | HK$0.000000001776807687961929 | HK$0.000000001776807687961929 | - | - |
Oct-18 2022 | HK$0.000000001776807687961929 | HK$0.000000001776807687961929 | HK$0.000000001776807687961929 | HK$0.000000001776807687961929 | - | - |
Oct-17 2022 | HK$0.000000001776807687961929 | HK$0.00000000175853874952326 | HK$0.000000001785332149954578 | HK$0.000000001772049810462291 | - | - |
Oct-16 2022 | HK$0.000000001772049810462291 | HK$0.000000001745733550599151 | HK$0.00000000178223314113685 | HK$0.000000001745733550599151 | HK$5 | - |
Oct-15 2022 | HK$0.000000001745733550599151 | HK$0.000000001740824202599149 | HK$0.000000001769036886178996 | HK$0.000000001744114862085031 | HK$1 | - |
Oct-14 2022 | HK$0.000000001744114862085031 | HK$0.000000001734206664555137 | HK$0.000000001792137797830823 | HK$0.000000001759049091070649 | HK$75 | - |
Oct-13 2022 | HK$0.000000001759049091070649 | HK$0.00000000175887605449268 | HK$0.000000001779613992370703 | HK$0.000000001769502872969293 | HK$193 | - |
Oct-12 2022 | HK$0.000000001769502872969293 | HK$0.000000001762728529975393 | HK$0.000000001778116845723149 | HK$0.00000000176571087990209 | - | - |
Oct-11 2022 | HK$0.00000000176571087990209 | HK$0.000000001756478804604161 | HK$0.000000001797893940250134 | HK$0.000000001797893940250134 | HK$9 | - |
Oct-10 2022 | HK$0.000000001797893940250134 | HK$0.000000001797892875441188 | HK$0.000000001804364441251119 | HK$0.000000001804364441251119 | - | - |
Oct-09 2022 | HK$0.000000001804364441251119 | HK$0.00000000178356887257399 | HK$0.000000001812680794936728 | HK$0.000000001794939125151567 | - | - |
Análisis de precios históricos y de mercado de MagicDOGE (MAGICDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 374 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.