Cap Mercado €2.12T
-2.77%
Volumen 24h €198.32B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2022 | €211,963,664,619,411 | €211,963,664,619,411 | €211,963,664,619,411 | €211,963,664,619,411 | - | - |
Oct-22 2022 | €211,963,664,619,411 | €211,963,664,619,411 | €211,963,664,619,411 | €211,963,664,619,411 | - | - |
Oct-21 2022 | €211,963,664,619,411 | €211,963,664,619,411 | €211,963,664,619,411 | €211,963,664,619,411 | - | - |
Oct-20 2022 | €211,963,664,619,411 | €211,963,664,619,411 | €211,963,664,619,411 | €211,963,664,619,411 | - | - |
Oct-19 2022 | €211,963,664,619,411 | €211,963,664,619,411 | €211,963,664,619,411 | €211,963,664,619,411 | - | - |
Oct-18 2022 | €211,963,664,619,411 | €211,963,664,619,411 | €211,963,664,619,411 | €211,963,664,619,411 | - | - |
Oct-17 2022 | €211,963,664,619,411 | €209,784,277,865,064 | €212,980,587,393,391 | €211,396,075,252,556 | - | - |
Oct-16 2022 | €211,396,075,252,556 | €208,256,686,044,900 | €212,610,892,197,820 | €208,256,686,044,900 | €1 | - |
Oct-15 2022 | €208,256,686,044,900 | €207,671,027,056,579 | €211,036,649,482,038 | €208,063,585,152,972 | €0 | - |
Oct-14 2022 | €208,063,585,152,972 | €206,881,590,121,974 | €213,792,464,826,009 | €209,845,158,885,179 | €9 | - |
Oct-13 2022 | €209,845,158,885,179 | €209,824,516,545,872 | €212,298,441,742,761 | €211,092,239,216,597 | €23 | - |
Oct-12 2022 | €211,092,239,216,597 | €210,284,096,289,197 | €212,119,840,146,179 | €210,639,874,702,316 | - | - |
Oct-11 2022 | €210,639,874,702,316 | €209,538,537,441,424 | €214,479,141,864,573 | €214,479,141,864,573 | €1 | - |
Oct-10 2022 | €214,479,141,864,573 | €214,479,014,838,555 | €215,251,038,065,487 | €215,251,038,065,487 | - | - |
Oct-09 2022 | €215,251,038,065,487 | €212,770,237,822,156 | €216,243,134,630,251 | €214,126,648,209,346 | - | - |
Análisis de precios históricos y de mercado de MagicDOGE (MAGICDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 374 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93326 EUR.