Cap Mercado CHF2.07T
-3.97%
Volumen 24h CHF194.36B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-23 2022 | CHF208,113,950,589,774 | CHF208,113,950,589,774 | CHF208,113,950,589,774 | CHF208,113,950,589,774 | - | - |
Oct-22 2022 | CHF208,113,950,589,774 | CHF208,113,950,589,774 | CHF208,113,950,589,774 | CHF208,113,950,589,774 | - | - |
Oct-21 2022 | CHF208,113,950,589,774 | CHF208,113,950,589,774 | CHF208,113,950,589,774 | CHF208,113,950,589,774 | - | - |
Oct-20 2022 | CHF208,113,950,589,774 | CHF208,113,950,589,774 | CHF208,113,950,589,774 | CHF208,113,950,589,774 | - | - |
Oct-19 2022 | CHF208,113,950,589,774 | CHF208,113,950,589,774 | CHF208,113,950,589,774 | CHF208,113,950,589,774 | - | - |
Oct-18 2022 | CHF208,113,950,589,774 | CHF208,113,950,589,774 | CHF208,113,950,589,774 | CHF208,113,950,589,774 | - | - |
Oct-17 2022 | CHF208,113,950,589,774 | CHF205,974,146,165,631 | CHF209,112,403,868,630 | CHF207,556,669,861,207 | - | - |
Oct-16 2022 | CHF207,556,669,861,207 | CHF204,474,298,683,971 | CHF208,749,423,129,443 | CHF204,474,298,683,971 | CHF1 | - |
Oct-15 2022 | CHF204,474,298,683,971 | CHF203,899,276,516,956 | CHF207,203,772,032,324 | CHF204,284,704,917,729 | CHF0 | - |
Oct-14 2022 | CHF204,284,704,917,729 | CHF203,124,177,447,513 | CHF209,909,535,868,590 | CHF206,033,921,456,056 | CHF9 | - |
Oct-13 2022 | CHF206,033,921,456,056 | CHF206,013,654,025,832 | CHF208,442,647,443,702 | CHF207,258,352,138,268 | CHF23 | - |
Oct-12 2022 | CHF207,258,352,138,268 | CHF206,464,886,816,915 | CHF208,267,289,634,556 | CHF206,814,203,532,219 | - | - |
Oct-11 2022 | CHF206,814,203,532,219 | CHF205,732,868,914,291 | CHF210,583,741,381,745 | CHF210,583,741,381,745 | CHF1 | - |
Oct-10 2022 | CHF210,583,741,381,745 | CHF210,583,616,662,791 | CHF211,341,618,294,780 | CHF211,341,618,294,780 | - | - |
Oct-09 2022 | CHF211,341,618,294,780 | CHF208,905,874,696,033 | CHF212,315,696,261,540 | CHF210,237,649,766,095 | - | - |
Análisis de precios históricos y de mercado de MagicDOGE (MAGICDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 374 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91631 CHF.