Cap Mercado R42.48T
-2.02%
Volumen 24h R3.38T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-23 2022 | R0.000000004226688475020551 | R0.000000004226688475020551 | R0.000000004226688475020551 | R0.000000004226688475020551 | - | - |
Oct-22 2022 | R0.000000004226688475020551 | R0.000000004226688475020551 | R0.000000004226688475020551 | R0.000000004226688475020551 | - | - |
Oct-21 2022 | R0.000000004226688475020551 | R0.000000004226688475020551 | R0.000000004226688475020551 | R0.000000004226688475020551 | - | - |
Oct-20 2022 | R0.000000004226688475020551 | R0.000000004226688475020551 | R0.000000004226688475020551 | R0.000000004226688475020551 | - | - |
Oct-19 2022 | R0.000000004226688475020551 | R0.000000004226688475020551 | R0.000000004226688475020551 | R0.000000004226688475020551 | - | - |
Oct-18 2022 | R0.000000004226688475020551 | R0.000000004226688475020551 | R0.000000004226688475020551 | R0.000000004226688475020551 | - | - |
Oct-17 2022 | R0.000000004226688475020551 | R0.000000004183230135621902 | R0.000000004246966553230248 | R0.000000004215370386895693 | - | - |
Oct-16 2022 | R0.000000004215370386895693 | R0.00000000415276899619777 | R0.000000004239594599055003 | R0.00000000415276899619777 | R13 | - |
Oct-15 2022 | R0.00000000415276899619777 | R0.000000004141090588482596 | R0.000000004208203211499846 | R0.000000004148918443246184 | R2 | - |
Oct-14 2022 | R0.000000004148918443246184 | R0.000000004125348720652364 | R0.000000004263155898671772 | R0.000000004184444141364497 | R179 | - |
Oct-13 2022 | R0.000000004184444141364497 | R0.000000004184032520166087 | R0.00000000423336414092538 | R0.000000004209311705688273 | R459 | - |
Oct-12 2022 | R0.000000004209311705688273 | R0.00000000419319682862412 | R0.000000004229802713020997 | R0.000000004200291273424787 | - | - |
Oct-11 2022 | R0.000000004200291273424787 | R0.000000004178329917377842 | R0.000000004276848669695397 | R0.000000004276848669695397 | R21 | - |
Oct-10 2022 | R0.000000004276848669695397 | R0.00000000427684613671688 | R0.000000004292240764289405 | R0.000000004292240764289405 | - | - |
Oct-09 2022 | R0.000000004292240764289405 | R0.00000000424277205079012 | R0.000000004312023792309438 | R0.000000004269819725028202 | - | - |
Análisis de precios históricos y de mercado de MagicDOGE (MAGICDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 374 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.60979 ZAR.