Market Cap AU$3.62T 0.57%
Volume 24h AU$108.98B -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
MagicDOGE MAGICDOGE

MagicDOGE (MAGICDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2022 AU$0.000000000344123552330649 AU$0.000000000344123552330649 AU$0.000000000344123552330649 AU$0.000000000344123552330649 - -
Oct-22 2022 AU$0.000000000344123552330649 AU$0.000000000344123552330649 AU$0.000000000344123552330649 AU$0.000000000344123552330649 - -
Oct-21 2022 AU$0.000000000344123552330649 AU$0.000000000344123552330649 AU$0.000000000344123552330649 AU$0.000000000344123552330649 - -
Oct-20 2022 AU$0.000000000344123552330649 AU$0.000000000344123552330649 AU$0.000000000344123552330649 AU$0.000000000344123552330649 - -
Oct-19 2022 AU$0.000000000344123552330649 AU$0.000000000344123552330649 AU$0.000000000344123552330649 AU$0.000000000344123552330649 - -
Oct-18 2022 AU$0.000000000344123552330649 AU$0.000000000344123552330649 AU$0.000000000344123552330649 AU$0.000000000344123552330649 - -
Oct-17 2022 AU$0.000000000344123552330649 AU$0.000000000340585312353741 AU$0.000000000345774529058458 AU$0.000000000343202069540011 - -
Oct-16 2022 AU$0.000000000343202069540011 AU$0.000000000338105263121671 AU$0.00000000034517432796169 AU$0.000000000338105263121671 AU$1 -
Oct-15 2022 AU$0.000000000338105263121671 AU$0.000000000337154444254309 AU$0.000000000342618540881116 AU$0.00000000033779176332911 AU$0 -
Oct-14 2022 AU$0.00000000033779176332911 AU$0.000000000335872791369297 AU$0.000000000347092614149462 AU$0.000000000340684152845809 AU$15 -
Oct-13 2022 AU$0.000000000340684152845809 AU$0.000000000340650639955079 AU$0.000000000344667063847743 AU$0.000000000342708790957533 AU$37 -
Oct-12 2022 AU$0.000000000342708790957533 AU$0.000000000341396768845314 AU$0.000000000344377103698309 AU$0.00000000034197437601013 - -
Oct-11 2022 AU$0.00000000034197437601013 AU$0.000000000340186352146641 AU$0.000000000348207436080094 AU$0.000000000348207436080094 AU$2 -
Oct-10 2022 AU$0.000000000348207436080094 AU$0.000000000348207229853028 AU$0.000000000349460611539039 AU$0.000000000349460611539039 - -
Oct-09 2022 AU$0.000000000349460611539039 AU$0.00000000034543302599087 AU$0.000000000351071282852608 AU$0.000000000347635161728127 - -

Historical and market price analysis of MagicDOGE (MAGICDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 374 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51515 AUD.