Market Cap NZ$4.02T 1.71%
Volume 24h NZ$190.90B 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
MagicDOGE MAGICDOGE

MagicDOGE (MAGICDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2022 NZ$0.000000000377860220293025 NZ$0.000000000377860220293025 NZ$0.000000000377860220293025 NZ$0.000000000377860220293025 - -
Oct-22 2022 NZ$0.000000000377860220293025 NZ$0.000000000377860220293025 NZ$0.000000000377860220293025 NZ$0.000000000377860220293025 - -
Oct-21 2022 NZ$0.000000000377860220293025 NZ$0.000000000377860220293025 NZ$0.000000000377860220293025 NZ$0.000000000377860220293025 - -
Oct-20 2022 NZ$0.000000000377860220293025 NZ$0.000000000377860220293025 NZ$0.000000000377860220293025 NZ$0.000000000377860220293025 - -
Oct-19 2022 NZ$0.000000000377860220293025 NZ$0.000000000377860220293025 NZ$0.000000000377860220293025 NZ$0.000000000377860220293025 - -
Oct-18 2022 NZ$0.000000000377860220293025 NZ$0.000000000377860220293025 NZ$0.000000000377860220293025 NZ$0.000000000377860220293025 - -
Oct-17 2022 NZ$0.000000000377860220293025 NZ$0.000000000373975103659568 NZ$0.000000000379673052997569 NZ$0.000000000376848398556592 - -
Oct-16 2022 NZ$0.000000000376848398556592 NZ$0.000000000371251919085828 NZ$0.000000000379014010287156 NZ$0.000000000371251919085828 NZ$1 -
Oct-15 2022 NZ$0.000000000371251919085828 NZ$0.000000000370207885266443 NZ$0.000000000376207662791475 NZ$0.00000000037090768487147 NZ$0 -
Oct-14 2022 NZ$0.00000000037090768487147 NZ$0.000000000368800583620886 NZ$0.000000000381120358535009 NZ$0.000000000374083634127343 NZ$16 -
Oct-13 2022 NZ$0.000000000374083634127343 NZ$0.000000000374046835750167 NZ$0.000000000378457015775897 NZ$0.000000000376306760669331 NZ$41 -
Oct-12 2022 NZ$0.000000000376306760669331 NZ$0.000000000374866112503884 NZ$0.000000000378138628948843 NZ$0.00000000037550034625238 - -
Oct-11 2022 NZ$0.00000000037550034625238 NZ$0.000000000373537030790908 NZ$0.000000000382344473703654 NZ$0.000000000382344473703654 NZ$2 -
Oct-10 2022 NZ$0.000000000382344473703654 NZ$0.000000000382344247258808 NZ$0.000000000383720506096019 NZ$0.000000000383720506096019 - -
Oct-09 2022 NZ$0.000000000383720506096019 NZ$0.000000000379298070165166 NZ$0.000000000385489081984659 NZ$0.000000000381716095578304 - -

Historical and market price analysis of MagicDOGE (MAGICDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 374 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66369 NZD.