Cap Mercato NZ$4.48T
0.02%
Volume 24o NZ$386.49B
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
Monete
27.236
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-23 2022 | NZ$371,280,502,568,035 | NZ$371,280,502,568,035 | NZ$371,280,502,568,035 | NZ$371,280,502,568,035 | - | - |
Oct-22 2022 | NZ$371,280,502,568,035 | NZ$371,280,502,568,035 | NZ$371,280,502,568,035 | NZ$371,280,502,568,035 | - | - |
Oct-21 2022 | NZ$371,280,502,568,035 | NZ$371,280,502,568,035 | NZ$371,280,502,568,035 | NZ$371,280,502,568,035 | - | - |
Oct-20 2022 | NZ$371,280,502,568,035 | NZ$371,280,502,568,035 | NZ$371,280,502,568,035 | NZ$371,280,502,568,035 | - | - |
Oct-19 2022 | NZ$371,280,502,568,035 | NZ$371,280,502,568,035 | NZ$371,280,502,568,035 | NZ$371,280,502,568,035 | - | - |
Oct-18 2022 | NZ$371,280,502,568,035 | NZ$371,280,502,568,035 | NZ$371,280,502,568,035 | NZ$371,280,502,568,035 | - | - |
Oct-17 2022 | NZ$371,280,502,568,035 | NZ$367,463,037,858,236 | NZ$373,061,768,235,780 | NZ$370,286,299,784,475 | - | - |
Oct-16 2022 | NZ$370,286,299,784,475 | NZ$364,787,272,369,243 | NZ$372,414,201,501,854 | NZ$364,787,272,369,243 | NZ$1 | - |
Oct-15 2022 | NZ$364,787,272,369,243 | NZ$363,761,418,414,945 | NZ$369,656,721,215,179 | NZ$364,449,032,339,612 | NZ$0 | - |
Oct-14 2022 | NZ$364,449,032,339,612 | NZ$362,378,622,253,385 | NZ$374,483,871,697,462 | NZ$367,569,678,474,145 | NZ$16 | - |
Oct-13 2022 | NZ$367,569,678,474,145 | NZ$367,533,520,870,784 | NZ$371,866,905,991,606 | NZ$369,754,093,491,798 | NZ$40 | - |
Oct-12 2022 | NZ$369,754,093,491,798 | NZ$368,338,531,476,627 | NZ$371,554,063,266,145 | NZ$368,961,721,249,566 | - | - |
Oct-11 2022 | NZ$368,961,721,249,566 | NZ$367,032,593,196,156 | NZ$375,686,671,226,513 | NZ$375,686,671,226,513 | NZ$2 | - |
Oct-10 2022 | NZ$375,686,671,226,513 | NZ$375,686,448,724,774 | NZ$377,038,742,629,507 | NZ$377,038,742,629,507 | - | - |
Oct-09 2022 | NZ$377,038,742,629,507 | NZ$372,693,315,016,860 | NZ$378,776,522,129,700 | NZ$375,069,235,112,169 | - | - |
Analisi storica e di mercato del prezzo di MagicDOGE (MAGICDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 374 giorni, dal giorno 14-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63472 NZD.