Cap Mercado NZ$4.47T
-0.56%
Volume 24h NZ$392.71B
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
Moedas
27.232
+25
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-23 2022 | NZ$370,615,035,777,071 | NZ$370,615,035,777,071 | NZ$370,615,035,777,071 | NZ$370,615,035,777,071 | - | - |
Oct-22 2022 | NZ$370,615,035,777,071 | NZ$370,615,035,777,071 | NZ$370,615,035,777,071 | NZ$370,615,035,777,071 | - | - |
Oct-21 2022 | NZ$370,615,035,777,071 | NZ$370,615,035,777,071 | NZ$370,615,035,777,071 | NZ$370,615,035,777,071 | - | - |
Oct-20 2022 | NZ$370,615,035,777,071 | NZ$370,615,035,777,071 | NZ$370,615,035,777,071 | NZ$370,615,035,777,071 | - | - |
Oct-19 2022 | NZ$370,615,035,777,071 | NZ$370,615,035,777,071 | NZ$370,615,035,777,071 | NZ$370,615,035,777,071 | - | - |
Oct-18 2022 | NZ$370,615,035,777,071 | NZ$370,615,035,777,071 | NZ$370,615,035,777,071 | NZ$370,615,035,777,071 | - | - |
Oct-17 2022 | NZ$370,615,035,777,071 | NZ$366,804,413,322,582 | NZ$372,393,108,782,828 | NZ$369,622,614,958,713 | - | - |
Oct-16 2022 | NZ$369,622,614,958,713 | NZ$364,133,443,757,589 | NZ$371,746,702,718,943 | NZ$364,133,443,757,589 | NZ$1 | - |
Oct-15 2022 | NZ$364,133,443,757,589 | NZ$363,109,428,498,656 | NZ$368,994,164,818,266 | NZ$363,795,809,974,464 | NZ$0 | - |
Oct-14 2022 | NZ$363,795,809,974,464 | NZ$361,729,110,799,924 | NZ$373,812,663,329,011 | NZ$366,910,862,800,556 | NZ$16 | - |
Oct-13 2022 | NZ$366,910,862,800,556 | NZ$366,874,770,004,488 | NZ$371,200,388,157,019 | NZ$369,091,362,569,113 | NZ$40 | - |
Oct-12 2022 | NZ$369,091,362,569,113 | NZ$367,678,337,744,840 | NZ$370,888,106,157,056 | NZ$368,300,410,539,927 | - | - |
Oct-11 2022 | NZ$368,300,410,539,927 | NZ$366,374,740,170,522 | NZ$375,013,307,013,257 | NZ$375,013,307,013,257 | NZ$2 | - |
Oct-10 2022 | NZ$375,013,307,013,257 | NZ$375,013,084,910,320 | NZ$376,362,955,023,125 | NZ$376,362,955,023,125 | - | - |
Oct-09 2022 | NZ$376,362,955,023,125 | NZ$372,025,315,963,200 | NZ$378,097,619,804,018 | NZ$374,396,977,564,162 | - | - |
Análise histórica e de mercado do preço de MagicDOGE (MAGICDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 374 dias, a partir do dia 14-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63179 NZD.